DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,639.15 2,641.21 2,639.15 2,640.49 0.0K
09:31 2,640.52 2,640.93 2,636.79 2,636.79 0.0K
09:32 2,636.04 2,636.04 2,632.63 2,632.63 0.0K
09:33 2,632.30 2,632.30 2,628.01 2,628.01 0.0K
09:34 2,628.04 2,628.04 2,625.63 2,625.63 0.0K
09:35 2,625.95 2,627.81 2,625.86 2,627.81 0.0K
09:36 2,627.33 2,627.45 2,626.31 2,626.31 0.0K
09:37 2,626.47 2,627.49 2,626.21 2,626.21 0.0K
09:38 2,626.32 2,626.66 2,625.03 2,625.11 0.0K
09:39 2,625.24 2,625.80 2,625.23 2,625.38 0.0K
09:40 2,625.59 2,628.02 2,625.59 2,627.86 0.0K
09:41 2,627.72 2,629.02 2,627.72 2,628.32 0.0K
09:42 2,628.43 2,630.65 2,628.34 2,630.44 0.0K
09:43 2,630.02 2,630.02 2,628.90 2,628.90 0.0K
09:44 2,628.88 2,632.35 2,628.88 2,632.35 0.0K
09:45 2,632.85 2,633.30 2,632.85 2,633.13 0.0K
09:46 2,633.24 2,634.12 2,632.94 2,633.12 0.0K
09:47 2,632.43 2,632.73 2,631.84 2,632.11 0.0K
09:48 2,632.30 2,632.67 2,631.82 2,631.82 0.0K
09:49 2,631.68 2,632.72 2,631.09 2,632.72 0.0K
09:50 2,632.88 2,632.88 2,631.55 2,631.55 0.0K
09:51 2,631.28 2,632.43 2,630.76 2,632.43 0.0K
09:52 2,632.28 2,633.27 2,631.37 2,633.27 0.0K
09:53 2,633.31 2,633.31 2,631.55 2,631.55 0.0K
09:54 2,631.41 2,632.21 2,631.30 2,632.06 0.0K
09:55 2,632.31 2,632.31 2,630.34 2,630.34 0.0K
09:56 2,630.72 2,633.00 2,630.72 2,632.84 0.0K
09:57 2,632.84 2,633.07 2,631.92 2,631.92 0.0K
09:58 2,632.01 2,633.49 2,632.01 2,633.49 0.0K
09:59 2,633.14 2,633.14 2,631.90 2,632.19 0.0K
10:00 2,632.67 2,635.29 2,632.67 2,635.23 0.0K
10:01 2,635.47 2,636.07 2,633.14 2,633.22 0.0K
10:02 2,633.00 2,633.47 2,632.08 2,632.08 0.0K
10:03 2,631.80 2,631.80 2,630.20 2,631.22 0.0K
10:04 2,631.00 2,631.80 2,630.71 2,631.47 0.0K
10:05 2,631.71 2,633.44 2,631.71 2,632.56 0.0K
10:06 2,632.44 2,632.88 2,630.72 2,630.72 0.0K
10:07 2,630.62 2,631.70 2,629.91 2,631.70 0.0K
10:08 2,632.06 2,633.63 2,632.06 2,633.60 0.0K
10:09 2,633.49 2,634.48 2,633.49 2,634.10 0.0K
10:10 2,633.82 2,635.46 2,633.82 2,635.46 0.0K
10:11 2,635.44 2,636.40 2,635.44 2,635.81 0.0K
10:12 2,635.94 2,636.87 2,635.94 2,636.24 0.0K
10:13 2,636.36 2,636.36 2,634.80 2,634.80 0.0K
10:14 2,634.86 2,634.86 2,634.00 2,634.00 0.0K
10:15 2,633.90 2,634.42 2,633.75 2,633.77 0.0K
10:16 2,633.97 2,634.01 2,633.09 2,633.47 0.0K
10:17 2,633.52 2,636.84 2,633.52 2,636.84 0.0K
10:18 2,637.14 2,637.94 2,637.06 2,637.89 0.0K
10:19 2,637.58 2,637.77 2,635.62 2,635.74 0.0K
10:20 2,635.72 2,636.02 2,635.43 2,636.02 0.0K
10:21 2,636.21 2,637.09 2,636.21 2,637.06 0.0K
10:22 2,637.14 2,637.72 2,636.68 2,637.72 0.0K
10:23 2,637.92 2,638.85 2,637.92 2,638.36 0.0K
10:24 2,638.21 2,638.30 2,637.87 2,637.89 0.0K
10:25 2,637.71 2,637.90 2,637.16 2,637.47 0.0K
10:26 2,637.34 2,638.16 2,637.34 2,637.57 0.0K
10:27 2,637.54 2,638.09 2,637.04 2,638.02 0.0K
10:28 2,638.09 2,638.96 2,637.76 2,637.83 0.0K
10:29 2,637.90 2,637.90 2,637.48 2,637.60 0.0K
10:30 2,637.58 2,639.12 2,637.58 2,639.12 0.0K
10:31 2,639.26 2,640.04 2,638.73 2,638.73 0.0K
10:32 2,638.37 2,639.75 2,637.99 2,639.01 0.0K
10:33 2,639.16 2,639.74 2,638.76 2,638.76 0.0K
10:34 2,638.42 2,638.42 2,637.82 2,637.83 0.0K
10:35 2,637.62 2,638.04 2,636.83 2,638.04 0.0K
10:36 2,637.81 2,637.89 2,637.61 2,637.82 0.0K
10:37 2,637.52 2,637.52 2,636.16 2,636.16 0.0K
10:38 2,636.13 2,636.13 2,635.03 2,635.07 0.0K
10:39 2,635.07 2,635.07 2,634.54 2,634.97 0.0K
10:40 2,634.97 2,634.97 2,633.99 2,633.99 0.0K
10:41 2,633.53 2,633.71 2,633.09 2,633.37 0.0K
10:42 2,633.04 2,633.32 2,631.93 2,633.32 0.0K
10:43 2,633.33 2,633.99 2,633.22 2,633.22 0.0K
10:44 2,632.96 2,633.22 2,632.03 2,632.03 0.0K
10:45 2,631.91 2,632.05 2,630.60 2,630.68 0.0K
10:46 2,630.54 2,630.93 2,630.10 2,630.10 0.0K
10:47 2,630.10 2,630.97 2,629.99 2,630.94 0.0K
10:48 2,631.08 2,632.70 2,631.08 2,632.54 0.0K
10:49 2,632.43 2,632.43 2,631.60 2,631.60 0.0K
10:50 2,631.47 2,631.47 2,630.16 2,630.83 0.0K
10:51 2,631.18 2,632.36 2,631.18 2,632.18 0.0K
10:52 2,632.16 2,633.31 2,632.07 2,633.31 0.0K
10:53 2,633.46 2,633.95 2,633.36 2,633.92 0.0K
10:54 2,633.74 2,633.74 2,631.27 2,631.27 0.0K
10:55 2,631.27 2,631.90 2,631.27 2,631.90 0.0K
10:56 2,631.98 2,631.98 2,630.90 2,630.90 0.0K
10:57 2,630.67 2,630.67 2,629.81 2,629.85 0.0K
10:58 2,629.91 2,630.63 2,629.64 2,630.60 0.0K
10:59 2,630.62 2,630.95 2,630.43 2,630.86 0.0K
11:00 2,631.64 2,632.54 2,631.58 2,632.18 0.0K
11:01 2,632.07 2,632.49 2,631.92 2,631.92 0.0K
11:02 2,631.96 2,632.24 2,631.29 2,631.39 0.0K
11:03 2,631.34 2,631.89 2,631.34 2,631.60 0.0K
11:04 2,631.37 2,631.99 2,631.36 2,631.76 0.0K
11:05 2,631.83 2,632.52 2,631.83 2,632.42 0.0K
11:06 2,632.47 2,633.12 2,632.47 2,633.12 0.0K
11:07 2,633.03 2,633.14 2,632.87 2,633.14 0.0K
11:08 2,633.21 2,633.53 2,632.95 2,633.04 0.0K
11:09 2,633.06 2,633.06 2,632.23 2,632.93 0.0K
11:10 2,633.10 2,633.63 2,633.10 2,633.60 0.0K
11:11 2,633.65 2,633.98 2,633.58 2,633.98 0.0K
11:12 2,633.97 2,634.06 2,633.81 2,633.81 0.0K
11:13 2,633.91 2,633.91 2,632.92 2,633.10 0.0K
11:14 2,633.17 2,633.30 2,632.36 2,632.36 0.0K
11:15 2,632.27 2,632.27 2,630.48 2,630.60 0.0K
11:16 2,630.55 2,631.05 2,630.49 2,631.05 0.0K
11:17 2,630.90 2,631.12 2,630.78 2,631.12 0.0K
11:18 2,631.14 2,631.14 2,630.66 2,630.66 0.0K
11:19 2,630.41 2,630.41 2,629.25 2,629.57 0.0K
11:20 2,629.89 2,631.11 2,629.89 2,631.09 0.0K
11:21 2,630.97 2,630.97 2,629.57 2,629.57 0.0K
11:22 2,629.36 2,629.36 2,628.30 2,629.29 0.0K
11:23 2,629.25 2,629.56 2,629.25 2,629.25 0.0K
11:24 2,629.43 2,629.97 2,629.29 2,629.97 0.0K
11:25 2,630.08 2,630.08 2,629.44 2,629.58 0.0K
11:26 2,629.60 2,629.60 2,629.11 2,629.11 0.0K
11:27 2,628.98 2,629.42 2,628.29 2,628.48 0.0K
11:28 2,628.43 2,628.76 2,628.43 2,628.74 0.0K
11:29 2,628.69 2,629.13 2,628.43 2,629.13 0.0K
11:30 2,629.33 2,631.01 2,629.33 2,631.01 0.0K
11:31 2,631.05 2,631.49 2,631.05 2,631.20 0.0K
11:32 2,631.30 2,631.30 2,630.62 2,630.84 0.0K
11:33 2,630.87 2,630.87 2,630.48 2,630.51 0.0K
11:34 2,630.75 2,631.17 2,630.32 2,630.32 0.0K
11:35 2,630.17 2,631.40 2,630.11 2,631.40 0.0K
11:36 2,631.51 2,631.51 2,630.69 2,630.69 0.0K
11:37 2,630.53 2,631.45 2,630.32 2,631.45 0.0K
11:38 2,631.41 2,631.55 2,631.34 2,631.48 0.0K
11:39 2,631.42 2,631.53 2,631.25 2,631.50 0.0K
11:40 2,631.40 2,631.61 2,631.08 2,631.46 0.0K
11:41 2,631.69 2,631.74 2,631.55 2,631.72 0.0K
11:42 2,631.81 2,631.81 2,630.97 2,631.23 0.0K
11:43 2,631.24 2,631.57 2,631.11 2,631.54 0.0K
11:44 2,631.71 2,631.83 2,631.48 2,631.76 0.0K
11:45 2,631.98 2,632.23 2,631.98 2,632.04 0.0K
11:46 2,632.00 2,632.00 2,631.00 2,631.43 0.0K
11:47 2,631.50 2,632.12 2,631.43 2,632.12 0.0K
11:48 2,632.22 2,632.34 2,631.75 2,631.83 0.0K
11:49 2,631.74 2,632.27 2,631.67 2,632.27 0.0K
11:50 2,632.49 2,633.35 2,632.49 2,633.35 0.0K
11:51 2,633.44 2,633.44 2,633.04 2,633.09 0.0K
11:52 2,633.32 2,633.92 2,633.32 2,633.91 0.0K
11:53 2,633.91 2,634.41 2,633.91 2,634.13 0.0K
11:54 2,634.06 2,634.06 2,633.79 2,634.05 0.0K
11:55 2,634.00 2,634.25 2,634.00 2,634.22 0.0K
11:56 2,634.49 2,634.56 2,634.10 2,634.16 0.0K
11:57 2,634.14 2,634.14 2,632.44 2,632.44 0.0K
11:58 2,632.44 2,632.77 2,632.42 2,632.60 0.0K
11:59 2,632.59 2,632.68 2,632.48 2,632.67 0.0K
12:00 2,632.70 2,633.72 2,632.70 2,633.72 0.0K
12:01 2,633.74 2,633.83 2,633.37 2,633.83 0.0K
12:02 2,633.89 2,634.95 2,633.79 2,634.73 0.0K
12:03 2,634.88 2,634.94 2,634.06 2,634.06 0.0K
12:04 2,633.78 2,633.95 2,633.44 2,633.95 0.0K
12:05 2,633.88 2,634.35 2,633.84 2,634.35 0.0K
12:06 2,634.36 2,634.36 2,632.80 2,632.87 0.0K
12:07 2,632.98 2,633.73 2,632.98 2,633.66 0.0K
12:08 2,633.62 2,633.63 2,632.42 2,632.42 0.0K
12:09 2,631.86 2,632.63 2,631.72 2,632.60 0.0K
12:10 2,632.54 2,632.67 2,632.31 2,632.31 0.0K
12:11 2,632.34 2,632.72 2,632.32 2,632.70 0.0K
12:12 2,632.76 2,633.42 2,632.63 2,633.42 0.0K
12:13 2,633.48 2,634.02 2,633.33 2,634.02 0.0K
12:14 2,634.13 2,634.63 2,634.13 2,634.55 0.0K
12:15 2,634.38 2,634.38 2,633.35 2,633.35 0.0K
12:16 2,633.41 2,633.63 2,633.30 2,633.30 0.0K
12:17 2,633.33 2,633.33 2,632.73 2,633.08 0.0K
12:18 2,633.22 2,633.66 2,633.22 2,633.66 0.0K
12:19 2,633.83 2,634.22 2,633.81 2,634.22 0.0K
12:20 2,634.24 2,634.24 2,633.94 2,634.14 0.0K
12:21 2,634.09 2,634.09 2,633.40 2,633.40 0.0K
12:22 2,633.46 2,634.05 2,633.46 2,634.05 0.0K
12:23 2,634.02 2,634.02 2,633.68 2,633.75 0.0K
12:24 2,633.75 2,634.43 2,633.74 2,634.43 0.0K
12:25 2,634.56 2,634.91 2,634.51 2,634.80 0.0K
12:26 2,634.82 2,634.83 2,633.26 2,633.35 0.0K
12:27 2,633.26 2,633.40 2,633.02 2,633.39 0.0K
12:28 2,633.31 2,634.22 2,633.26 2,634.22 0.0K
12:29 2,634.36 2,634.36 2,634.18 2,634.31 0.0K
12:30 2,634.32 2,634.68 2,634.32 2,634.64 0.0K
12:31 2,634.68 2,635.10 2,634.68 2,634.98 0.0K
12:32 2,634.98 2,635.11 2,634.97 2,635.11 0.0K
12:33 2,635.17 2,635.31 2,635.14 2,635.28 0.0K
12:34 2,635.33 2,635.47 2,635.26 2,635.33 0.0K
12:35 2,635.29 2,635.40 2,634.79 2,634.86 0.0K
12:36 2,634.88 2,635.28 2,634.88 2,635.20 0.0K
12:37 2,635.17 2,635.30 2,634.94 2,635.08 0.0K
12:38 2,635.03 2,635.03 2,634.66 2,634.71 0.0K
12:39 2,634.71 2,634.95 2,634.64 2,634.95 0.0K
12:40 2,634.87 2,634.91 2,634.73 2,634.73 0.0K
12:41 2,634.65 2,634.66 2,634.53 2,634.62 0.0K
12:42 2,634.60 2,634.63 2,634.30 2,634.46 0.0K
12:43 2,634.46 2,634.84 2,634.46 2,634.84 0.0K
12:44 2,634.83 2,634.96 2,634.45 2,634.45 0.0K
12:45 2,634.38 2,634.98 2,634.29 2,634.98 0.0K
12:46 2,634.90 2,635.63 2,634.90 2,635.63 0.0K
12:47 2,635.65 2,635.83 2,635.61 2,635.65 0.0K
12:48 2,635.69 2,635.77 2,635.56 2,635.77 0.0K
12:49 2,635.78 2,635.81 2,635.53 2,635.70 0.0K
12:50 2,635.84 2,636.63 2,635.84 2,636.61 0.0K
12:51 2,636.63 2,638.57 2,636.63 2,638.52 0.0K
12:52 2,638.64 2,639.17 2,638.63 2,639.17 0.0K
12:53 2,639.28 2,639.32 2,638.57 2,638.57 0.0K
12:54 2,638.66 2,639.32 2,638.66 2,639.32 0.0K
12:55 2,639.22 2,639.22 2,638.79 2,638.88 0.0K
12:56 2,638.87 2,638.87 2,637.49 2,637.55 0.0K
12:57 2,637.48 2,637.91 2,637.38 2,637.75 0.0K
12:58 2,637.77 2,637.91 2,637.71 2,637.80 0.0K
12:59 2,637.75 2,638.09 2,637.69 2,637.99 0.0K
13:00 2,638.12 2,638.53 2,638.11 2,638.11 0.0K
13:01 2,637.98 2,638.55 2,637.89 2,638.55 0.0K
13:02 2,638.54 2,639.00 2,638.53 2,639.00 0.0K
13:03 2,639.01 2,639.66 2,639.01 2,639.66 0.0K
13:04 2,639.76 2,639.77 2,639.61 2,639.77 0.0K
13:05 2,639.79 2,639.98 2,639.74 2,639.98 0.0K
13:06 2,639.84 2,640.35 2,639.84 2,640.35 0.0K
13:07 2,640.40 2,640.44 2,640.14 2,640.14 0.0K
13:08 2,640.21 2,640.54 2,640.21 2,640.33 0.0K
13:09 2,640.50 2,640.57 2,639.88 2,639.88 0.0K
13:10 2,639.78 2,640.05 2,639.67 2,640.05 0.0K
13:11 2,640.20 2,640.20 2,639.37 2,639.70 0.0K
13:12 2,639.74 2,640.82 2,639.61 2,640.82 0.0K
13:13 2,640.89 2,641.47 2,640.89 2,641.47 0.0K
13:14 2,641.52 2,641.80 2,641.52 2,641.61 0.0K
13:15 2,641.56 2,641.66 2,641.30 2,641.30 0.0K
13:16 2,641.29 2,641.29 2,641.02 2,641.09 0.0K
13:17 2,641.11 2,641.32 2,640.49 2,640.49 0.0K
13:18 2,640.55 2,640.78 2,640.53 2,640.75 0.0K
13:19 2,640.68 2,640.91 2,640.60 2,640.65 0.0K
13:20 2,640.73 2,640.75 2,639.98 2,640.26 0.0K
13:21 2,640.30 2,640.62 2,640.28 2,640.51 0.0K
13:22 2,640.61 2,640.99 2,640.61 2,640.86 0.0K
13:23 2,640.91 2,641.24 2,640.87 2,641.24 0.0K
13:24 2,641.41 2,641.65 2,641.31 2,641.65 0.0K
13:25 2,642.16 2,643.43 2,642.16 2,643.43 0.0K
13:26 2,643.43 2,644.54 2,643.43 2,644.23 0.0K
13:27 2,644.10 2,644.10 2,643.76 2,643.82 0.0K
13:28 2,643.79 2,643.79 2,643.62 2,643.68 0.0K
13:29 2,643.52 2,643.52 2,642.80 2,643.19 0.0K
13:30 2,643.14 2,643.14 2,642.66 2,642.70 0.0K
13:31 2,642.76 2,643.20 2,642.64 2,643.20 0.0K
13:32 2,643.22 2,643.22 2,642.74 2,642.89 0.0K
13:33 2,642.92 2,643.02 2,642.43 2,642.46 0.0K
13:34 2,642.38 2,642.38 2,642.04 2,642.07 0.0K
13:35 2,642.06 2,642.25 2,641.94 2,641.94 0.0K
13:36 2,641.98 2,642.46 2,641.98 2,642.12 0.0K
13:37 2,642.15 2,642.60 2,642.15 2,642.58 0.0K
13:38 2,642.59 2,643.06 2,642.59 2,642.97 0.0K
13:39 2,643.06 2,643.12 2,642.88 2,642.93 0.0K
13:40 2,642.91 2,642.93 2,642.49 2,642.49 0.0K
13:41 2,642.51 2,642.57 2,641.88 2,641.88 0.0K
13:42 2,641.95 2,641.98 2,641.80 2,641.82 0.0K
13:43 2,641.87 2,642.14 2,641.79 2,642.14 0.0K
13:44 2,642.21 2,643.15 2,642.21 2,643.09 0.0K
13:45 2,643.12 2,643.12 2,642.81 2,642.81 0.0K
13:46 2,642.72 2,643.41 2,642.72 2,643.41 0.0K
13:47 2,643.49 2,643.88 2,643.49 2,643.88 0.0K
13:48 2,644.08 2,644.41 2,644.08 2,644.25 0.0K
13:49 2,644.19 2,644.19 2,643.69 2,643.69 0.0K
13:50 2,643.82 2,643.98 2,643.70 2,643.97 0.0K
13:51 2,643.91 2,643.91 2,643.45 2,643.45 0.0K
13:52 2,643.48 2,644.03 2,643.47 2,644.03 0.0K
13:53 2,644.17 2,644.62 2,644.17 2,644.52 0.0K
13:54 2,644.53 2,644.53 2,644.31 2,644.39 0.0K
13:55 2,644.35 2,644.35 2,643.50 2,643.57 0.0K
13:56 2,643.42 2,643.75 2,643.16 2,643.75 0.0K
13:57 2,643.76 2,643.87 2,643.61 2,643.78 0.0K
13:58 2,643.80 2,643.80 2,643.34 2,643.34 0.0K
13:59 2,643.30 2,643.30 2,643.13 2,643.13 0.0K
14:00 2,643.11 2,643.66 2,643.11 2,643.27 0.0K
14:01 2,643.19 2,643.59 2,643.19 2,643.55 0.0K
14:02 2,643.57 2,643.73 2,643.53 2,643.58 0.0K
14:03 2,643.63 2,643.63 2,643.08 2,643.08 0.0K
14:04 2,643.22 2,643.24 2,643.01 2,643.02 0.0K
14:05 2,643.00 2,643.02 2,642.58 2,643.02 0.0K
14:06 2,643.10 2,643.74 2,642.91 2,642.91 0.0K
14:07 2,642.92 2,642.94 2,642.45 2,642.47 0.0K
14:08 2,642.44 2,642.78 2,642.44 2,642.72 0.0K
14:09 2,642.71 2,642.85 2,642.65 2,642.85 0.0K
14:10 2,642.89 2,643.31 2,642.89 2,643.22 0.0K
14:11 2,643.10 2,643.27 2,642.96 2,643.27 0.0K
14:12 2,643.33 2,643.55 2,643.28 2,643.46 0.0K
14:13 2,643.47 2,643.47 2,643.08 2,643.10 0.0K
14:14 2,643.15 2,643.70 2,643.15 2,643.70 0.0K
14:15 2,643.77 2,643.99 2,643.77 2,643.91 0.0K
14:16 2,643.88 2,643.88 2,643.30 2,643.30 0.0K
14:17 2,643.26 2,643.47 2,643.16 2,643.34 0.0K
14:18 2,643.28 2,643.28 2,643.12 2,643.12 0.0K
14:19 2,643.08 2,643.21 2,643.04 2,643.21 0.0K
14:20 2,643.25 2,643.38 2,643.01 2,643.04 0.0K
14:21 2,643.05 2,643.14 2,642.96 2,643.14 0.0K
14:22 2,643.15 2,643.16 2,642.88 2,642.88 0.0K
14:23 2,642.88 2,642.88 2,642.64 2,642.64 0.0K
14:24 2,642.61 2,642.61 2,642.47 2,642.50 0.0K
14:25 2,642.48 2,642.59 2,642.48 2,642.56 0.0K
14:26 2,642.46 2,642.59 2,642.07 2,642.18 0.0K
14:27 2,642.18 2,642.18 2,641.76 2,641.76 0.0K
14:28 2,641.82 2,642.66 2,641.82 2,642.46 0.0K
14:29 2,642.39 2,642.53 2,642.18 2,642.32 0.0K
14:30 2,641.90 2,642.66 2,641.90 2,642.64 0.0K
14:31 2,642.62 2,642.62 2,642.23 2,642.28 0.0K
14:32 2,642.29 2,642.77 2,642.29 2,642.66 0.0K
14:33 2,642.66 2,643.09 2,642.66 2,643.06 0.0K
14:34 2,643.09 2,643.09 2,642.77 2,642.77 0.0K
14:35 2,642.32 2,642.32 2,641.35 2,641.35 0.0K
14:36 2,641.50 2,641.90 2,641.50 2,641.85 0.0K
14:37 2,641.81 2,641.82 2,641.46 2,641.46 0.0K
14:38 2,641.43 2,641.45 2,640.25 2,640.25 0.0K
14:39 2,640.31 2,640.31 2,639.02 2,639.12 0.0K
14:40 2,639.12 2,639.24 2,639.06 2,639.09 0.0K
14:41 2,639.02 2,639.02 2,638.69 2,638.75 0.0K
14:42 2,638.66 2,638.66 2,638.25 2,638.51 0.0K
14:43 2,638.47 2,639.11 2,638.36 2,639.11 0.0K
14:44 2,639.13 2,639.13 2,638.41 2,638.63 0.0K
14:45 2,638.64 2,639.55 2,638.63 2,639.55 0.0K
14:46 2,639.60 2,640.25 2,639.60 2,640.25 0.0K
14:47 2,640.24 2,640.24 2,639.92 2,639.92 0.0K
14:48 2,640.03 2,640.48 2,640.03 2,640.48 0.0K
14:49 2,640.55 2,640.69 2,639.78 2,639.78 0.0K
14:50 2,639.75 2,639.92 2,639.75 2,639.90 0.0K
14:51 2,639.89 2,639.89 2,639.65 2,639.65 0.0K
14:52 2,639.63 2,639.75 2,639.54 2,639.54 0.0K
14:53 2,639.58 2,639.58 2,639.44 2,639.50 0.0K
14:54 2,639.52 2,640.15 2,639.52 2,640.08 0.0K
14:55 2,640.08 2,640.27 2,639.79 2,639.79 0.0K
14:56 2,639.67 2,639.78 2,639.64 2,639.78 0.0K
14:57 2,639.84 2,640.96 2,639.84 2,640.96 0.0K
14:58 2,640.85 2,641.18 2,640.59 2,640.77 0.0K
14:59 2,640.77 2,640.93 2,640.61 2,640.61 0.0K
15:00 2,640.53 2,641.22 2,640.53 2,641.22 0.0K
15:01 2,641.24 2,641.83 2,641.24 2,641.83 0.0K
15:02 2,641.79 2,641.84 2,641.26 2,641.33 0.0K
15:03 2,641.38 2,641.60 2,641.34 2,641.50 0.0K
15:04 2,641.44 2,641.50 2,641.39 2,641.41 0.0K
15:05 2,641.48 2,641.54 2,640.90 2,640.94 0.0K
15:06 2,641.02 2,641.06 2,640.70 2,640.70 0.0K
15:07 2,640.68 2,640.71 2,640.43 2,640.48 0.0K
15:08 2,640.52 2,640.84 2,640.45 2,640.84 0.0K
15:09 2,640.80 2,640.83 2,640.63 2,640.67 0.0K
15:10 2,640.55 2,640.80 2,640.51 2,640.80 0.0K
15:11 2,640.75 2,641.02 2,640.69 2,640.72 0.0K
15:12 2,640.67 2,640.67 2,640.17 2,640.18 0.0K
15:13 2,640.10 2,640.21 2,639.83 2,639.93 0.0K
15:14 2,639.92 2,639.95 2,639.65 2,639.65 0.0K
15:15 2,639.64 2,639.64 2,639.40 2,639.40 0.0K
15:16 2,639.47 2,639.50 2,638.90 2,638.90 0.0K
15:17 2,638.85 2,639.18 2,638.85 2,639.18 0.0K
15:18 2,639.25 2,639.36 2,639.25 2,639.27 0.0K
15:19 2,639.10 2,639.10 2,638.79 2,638.99 0.0K
15:20 2,639.09 2,639.14 2,638.17 2,638.17 0.0K
15:21 2,638.14 2,638.14 2,637.79 2,638.00 0.0K
15:22 2,638.13 2,638.36 2,638.11 2,638.11 0.0K
15:23 2,638.08 2,638.08 2,637.78 2,637.94 0.0K
15:24 2,638.09 2,638.09 2,637.82 2,637.89 0.0K
15:25 2,637.90 2,637.90 2,637.71 2,637.86 0.0K
15:26 2,637.95 2,638.32 2,637.95 2,638.16 0.0K
15:27 2,638.17 2,638.22 2,637.73 2,637.76 0.0K
15:28 2,637.74 2,637.87 2,637.71 2,637.71 0.0K
15:29 2,637.64 2,637.85 2,637.55 2,637.85 0.0K
15:30 2,637.67 2,638.10 2,637.59 2,637.59 0.0K
15:31 2,637.61 2,637.61 2,635.88 2,635.88 0.0K
15:32 2,635.83 2,635.83 2,635.57 2,635.76 0.0K
15:33 2,635.75 2,635.75 2,635.16 2,635.42 0.0K
15:34 2,635.35 2,635.49 2,634.91 2,634.91 0.0K
15:35 2,634.77 2,635.64 2,634.77 2,635.56 0.0K
15:36 2,635.70 2,636.30 2,635.70 2,635.97 0.0K
15:37 2,635.92 2,636.16 2,635.33 2,635.33 0.0K
15:38 2,635.29 2,635.29 2,634.35 2,634.48 0.0K
15:39 2,634.48 2,634.48 2,633.84 2,633.87 0.0K
15:40 2,633.87 2,633.87 2,632.87 2,633.31 0.0K
15:41 2,633.27 2,633.43 2,633.01 2,633.01 0.0K
15:42 2,632.97 2,632.99 2,632.53 2,632.57 0.0K
15:43 2,632.57 2,633.09 2,632.51 2,632.85 0.0K
15:44 2,632.95 2,632.95 2,632.33 2,632.47 0.0K
15:45 2,632.50 2,632.85 2,632.48 2,632.49 0.0K
15:46 2,632.28 2,632.28 2,631.79 2,631.98 0.0K
15:47 2,632.03 2,632.25 2,631.79 2,631.79 0.0K
15:48 2,631.81 2,632.07 2,631.81 2,632.07 0.0K
15:49 2,632.08 2,632.10 2,631.73 2,631.87 0.0K
15:50 2,632.81 2,632.81 2,631.34 2,631.34 0.0K
15:51 2,631.51 2,633.25 2,631.51 2,633.18 0.0K
15:52 2,633.22 2,633.22 2,632.84 2,633.06 0.0K
15:53 2,633.26 2,633.73 2,632.07 2,632.07 0.0K
15:54 2,631.66 2,631.66 2,630.17 2,630.36 0.0K
15:55 2,630.91 2,631.44 2,630.00 2,630.00 0.0K
15:56 2,630.23 2,631.12 2,630.14 2,631.12 0.0K
15:57 2,631.30 2,631.66 2,631.21 2,631.45 0.0K
15:58 2,631.66 2,631.66 2,630.93 2,630.98 0.0K
15:59 2,630.08 2,630.30 2,628.97 2,629.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available