DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,642.03 2,642.03 2,641.36 2,641.36 0.0K
09:31 2,641.26 2,643.38 2,641.26 2,641.86 0.0K
09:32 2,641.84 2,643.55 2,640.87 2,643.55 0.0K
09:33 2,644.02 2,645.71 2,643.89 2,644.13 0.0K
09:34 2,644.12 2,644.84 2,640.92 2,640.92 0.0K
09:35 2,640.99 2,641.41 2,639.35 2,639.49 0.0K
09:36 2,639.49 2,639.62 2,636.96 2,637.01 0.0K
09:37 2,637.30 2,638.41 2,637.30 2,637.70 0.0K
09:38 2,637.59 2,639.17 2,637.59 2,639.01 0.0K
09:39 2,638.81 2,639.13 2,638.61 2,638.84 0.0K
09:40 2,639.08 2,640.09 2,638.80 2,640.09 0.0K
09:41 2,640.66 2,641.32 2,640.58 2,641.08 0.0K
09:42 2,641.25 2,642.55 2,641.25 2,642.13 0.0K
09:43 2,642.21 2,642.37 2,640.80 2,640.80 0.0K
09:44 2,640.51 2,640.51 2,639.06 2,640.20 0.0K
09:45 2,640.73 2,641.32 2,640.58 2,640.63 0.0K
09:46 2,640.85 2,641.76 2,640.77 2,640.77 0.0K
09:47 2,640.47 2,641.60 2,640.38 2,641.60 0.0K
09:48 2,641.69 2,643.89 2,641.69 2,643.68 0.0K
09:49 2,643.57 2,643.79 2,643.13 2,643.79 0.0K
09:50 2,643.89 2,644.81 2,643.61 2,644.58 0.0K
09:51 2,644.72 2,644.79 2,644.45 2,644.79 0.0K
09:52 2,644.99 2,646.60 2,644.70 2,646.60 0.0K
09:53 2,646.57 2,646.57 2,643.95 2,643.95 0.0K
09:54 2,643.75 2,643.75 2,640.92 2,640.92 0.0K
09:55 2,640.68 2,641.29 2,640.68 2,641.28 0.0K
09:56 2,641.22 2,641.22 2,640.56 2,640.88 0.0K
09:57 2,641.00 2,641.97 2,640.88 2,641.97 0.0K
09:58 2,642.19 2,644.28 2,641.95 2,644.23 0.0K
09:59 2,644.28 2,644.41 2,643.11 2,643.32 0.0K
10:00 2,643.94 2,646.50 2,643.71 2,646.50 0.0K
10:01 2,647.24 2,649.83 2,647.24 2,649.03 0.0K
10:02 2,648.64 2,649.14 2,648.28 2,648.28 0.0K
10:03 2,647.83 2,647.87 2,646.89 2,646.89 0.0K
10:04 2,647.32 2,647.86 2,647.32 2,647.34 0.0K
10:05 2,647.04 2,648.37 2,647.04 2,648.37 0.0K
10:06 2,648.46 2,648.46 2,646.87 2,647.00 0.0K
10:07 2,647.03 2,647.75 2,646.65 2,647.60 0.0K
10:08 2,647.42 2,647.67 2,646.15 2,646.15 0.0K
10:09 2,645.81 2,646.80 2,645.61 2,645.67 0.0K
10:10 2,645.71 2,649.86 2,645.71 2,649.86 0.0K
10:11 2,650.31 2,651.21 2,650.31 2,651.17 0.0K
10:12 2,651.27 2,652.74 2,651.20 2,652.74 0.0K
10:13 2,652.98 2,654.03 2,652.98 2,653.84 0.0K
10:14 2,653.04 2,653.04 2,651.57 2,651.57 0.0K
10:15 2,651.45 2,651.45 2,649.90 2,650.54 0.0K
10:16 2,650.50 2,651.37 2,650.02 2,651.37 0.0K
10:17 2,651.32 2,652.06 2,650.44 2,650.44 0.0K
10:18 2,650.51 2,652.26 2,650.51 2,651.97 0.0K
10:19 2,651.67 2,651.79 2,649.99 2,650.06 0.0K
10:20 2,649.95 2,650.14 2,649.06 2,649.81 0.0K
10:21 2,649.80 2,649.94 2,649.20 2,649.20 0.0K
10:22 2,649.27 2,650.31 2,649.20 2,650.31 0.0K
10:23 2,650.27 2,652.20 2,650.15 2,652.20 0.0K
10:24 2,652.61 2,653.34 2,652.61 2,653.34 0.0K
10:25 2,653.28 2,653.45 2,653.13 2,653.18 0.0K
10:26 2,653.14 2,653.14 2,651.23 2,651.33 0.0K
10:27 2,651.34 2,651.34 2,648.83 2,648.83 0.0K
10:28 2,648.34 2,649.51 2,648.34 2,649.51 0.0K
10:29 2,649.48 2,649.60 2,649.15 2,649.50 0.0K
10:30 2,649.54 2,649.92 2,649.42 2,649.45 0.0K
10:31 2,649.37 2,649.81 2,649.18 2,649.44 0.0K
10:32 2,649.31 2,649.89 2,649.22 2,649.27 0.0K
10:33 2,649.26 2,649.26 2,647.34 2,647.34 0.0K
10:34 2,647.39 2,647.79 2,647.24 2,647.79 0.0K
10:35 2,647.82 2,648.01 2,647.09 2,647.09 0.0K
10:36 2,647.00 2,648.39 2,647.00 2,648.34 0.0K
10:37 2,648.51 2,649.89 2,648.51 2,649.87 0.0K
10:38 2,649.86 2,649.86 2,648.02 2,648.05 0.0K
10:39 2,648.25 2,649.45 2,648.25 2,649.45 0.0K
10:40 2,649.31 2,650.57 2,649.31 2,650.33 0.0K
10:41 2,650.22 2,650.22 2,649.19 2,649.74 0.0K
10:42 2,649.71 2,649.98 2,649.40 2,649.40 0.0K
10:43 2,649.34 2,650.93 2,649.07 2,650.93 0.0K
10:44 2,651.30 2,652.06 2,651.30 2,651.70 0.0K
10:45 2,651.48 2,651.48 2,649.22 2,649.22 0.0K
10:46 2,649.12 2,649.12 2,648.26 2,649.10 0.0K
10:47 2,649.10 2,649.28 2,647.68 2,647.68 0.0K
10:48 2,647.64 2,648.10 2,646.84 2,646.84 0.0K
10:49 2,646.73 2,647.51 2,646.65 2,647.51 0.0K
10:50 2,647.47 2,647.47 2,646.71 2,646.71 0.0K
10:51 2,646.75 2,647.48 2,646.22 2,646.22 0.0K
10:52 2,646.30 2,646.38 2,645.97 2,646.08 0.0K
10:53 2,646.02 2,646.98 2,646.02 2,646.25 0.0K
10:54 2,646.15 2,646.65 2,645.62 2,645.62 0.0K
10:55 2,644.97 2,644.97 2,642.78 2,642.78 0.0K
10:56 2,642.77 2,643.62 2,642.47 2,642.95 0.0K
10:57 2,642.90 2,643.34 2,642.62 2,642.82 0.0K
10:58 2,643.15 2,643.22 2,642.35 2,642.35 0.0K
10:59 2,642.33 2,642.49 2,641.99 2,642.06 0.0K
11:00 2,642.16 2,642.40 2,641.84 2,642.40 0.0K
11:01 2,642.48 2,644.47 2,642.48 2,644.47 0.0K
11:02 2,645.09 2,645.52 2,644.66 2,645.42 0.0K
11:03 2,645.40 2,645.40 2,644.69 2,644.84 0.0K
11:04 2,644.75 2,645.31 2,644.75 2,645.18 0.0K
11:05 2,644.89 2,645.71 2,644.89 2,645.67 0.0K
11:06 2,645.84 2,646.10 2,645.48 2,645.95 0.0K
11:07 2,646.05 2,646.33 2,644.48 2,644.62 0.0K
11:08 2,644.57 2,644.84 2,643.65 2,643.65 0.0K
11:09 2,643.58 2,643.75 2,642.97 2,643.00 0.0K
11:10 2,643.08 2,643.24 2,642.14 2,643.24 0.0K
11:11 2,643.28 2,644.25 2,643.28 2,644.25 0.0K
11:12 2,644.34 2,645.61 2,644.34 2,645.61 0.0K
11:13 2,645.68 2,645.86 2,645.02 2,645.17 0.0K
11:14 2,645.06 2,645.59 2,644.94 2,645.59 0.0K
11:15 2,645.57 2,645.68 2,644.68 2,644.76 0.0K
11:16 2,644.86 2,645.39 2,644.86 2,645.39 0.0K
11:17 2,645.59 2,645.92 2,645.53 2,645.88 0.0K
11:18 2,645.92 2,646.37 2,645.79 2,645.92 0.0K
11:19 2,646.07 2,646.23 2,645.72 2,646.23 0.0K
11:20 2,646.05 2,646.05 2,645.16 2,645.42 0.0K
11:21 2,645.35 2,645.61 2,645.20 2,645.61 0.0K
11:22 2,645.82 2,645.82 2,644.93 2,645.07 0.0K
11:23 2,644.92 2,645.05 2,644.74 2,644.83 0.0K
11:24 2,644.92 2,644.92 2,644.32 2,644.41 0.0K
11:25 2,644.46 2,646.31 2,644.42 2,646.31 0.0K
11:26 2,646.40 2,646.40 2,645.15 2,645.15 0.0K
11:27 2,645.15 2,645.15 2,644.76 2,644.76 0.0K
11:28 2,644.45 2,644.49 2,644.11 2,644.42 0.0K
11:29 2,644.74 2,645.00 2,644.74 2,644.92 0.0K
11:30 2,644.85 2,644.85 2,644.25 2,644.39 0.0K
11:31 2,644.36 2,644.36 2,642.92 2,642.97 0.0K
11:32 2,643.26 2,643.65 2,638.43 2,638.78 0.0K
11:33 2,638.71 2,638.71 2,633.22 2,634.29 0.0K
11:34 2,635.28 2,636.88 2,635.20 2,636.01 0.0K
11:35 2,636.18 2,638.81 2,636.18 2,638.60 0.0K
11:36 2,638.52 2,638.56 2,637.08 2,637.45 0.0K
11:37 2,637.43 2,640.22 2,637.29 2,639.95 0.0K
11:38 2,639.93 2,640.15 2,639.63 2,639.90 0.0K
11:39 2,639.61 2,640.08 2,639.38 2,640.08 0.0K
11:40 2,640.65 2,640.95 2,640.05 2,640.05 0.0K
11:41 2,640.21 2,640.31 2,639.47 2,639.47 0.0K
11:42 2,639.60 2,639.80 2,639.09 2,639.09 0.0K
11:43 2,639.54 2,640.56 2,639.54 2,640.26 0.0K
11:44 2,640.21 2,642.60 2,640.21 2,642.60 0.0K
11:45 2,642.76 2,642.95 2,642.26 2,642.26 0.0K
11:46 2,642.44 2,643.02 2,642.44 2,642.99 0.0K
11:47 2,642.96 2,643.42 2,642.83 2,643.34 0.0K
11:48 2,643.30 2,643.44 2,643.19 2,643.22 0.0K
11:49 2,643.14 2,643.14 2,642.60 2,642.61 0.0K
11:50 2,642.48 2,643.14 2,642.41 2,643.14 0.0K
11:51 2,643.09 2,643.99 2,643.09 2,643.99 0.0K
11:52 2,644.01 2,644.01 2,643.56 2,643.96 0.0K
11:53 2,644.10 2,644.49 2,644.04 2,644.38 0.0K
11:54 2,644.31 2,644.31 2,643.39 2,643.54 0.0K
11:55 2,643.52 2,643.74 2,643.37 2,643.58 0.0K
11:56 2,643.61 2,643.73 2,643.54 2,643.59 0.0K
11:57 2,643.54 2,643.81 2,643.21 2,643.21 0.0K
11:58 2,643.11 2,643.13 2,642.98 2,643.04 0.0K
11:59 2,643.04 2,643.09 2,642.88 2,643.06 0.0K
12:00 2,642.88 2,643.69 2,642.88 2,643.69 0.0K
12:01 2,643.79 2,647.21 2,643.79 2,647.21 0.0K
12:02 2,647.22 2,647.56 2,646.07 2,646.14 0.0K
12:03 2,645.87 2,646.15 2,645.54 2,645.54 0.0K
12:04 2,645.41 2,645.56 2,645.25 2,645.25 0.0K
12:05 2,645.18 2,645.66 2,644.90 2,645.24 0.0K
12:06 2,645.21 2,645.43 2,644.96 2,644.98 0.0K
12:07 2,644.97 2,645.13 2,644.45 2,644.50 0.0K
12:08 2,644.43 2,644.43 2,643.99 2,643.99 0.0K
12:09 2,643.92 2,643.92 2,643.43 2,643.45 0.0K
12:10 2,643.54 2,643.59 2,643.10 2,643.26 0.0K
12:11 2,643.45 2,644.03 2,643.45 2,643.99 0.0K
12:12 2,644.01 2,644.01 2,642.60 2,642.67 0.0K
12:13 2,642.76 2,642.76 2,642.18 2,642.20 0.0K
12:14 2,642.14 2,642.72 2,642.14 2,642.72 0.0K
12:15 2,642.67 2,642.67 2,642.39 2,642.42 0.0K
12:16 2,642.28 2,642.30 2,641.99 2,642.13 0.0K
12:17 2,641.96 2,642.87 2,641.77 2,642.87 0.0K
12:18 2,642.83 2,642.83 2,642.28 2,642.28 0.0K
12:19 2,642.34 2,642.52 2,642.04 2,642.04 0.0K
12:20 2,642.06 2,642.06 2,641.31 2,641.63 0.0K
12:21 2,641.73 2,642.24 2,641.58 2,642.24 0.0K
12:22 2,642.26 2,642.82 2,642.26 2,642.79 0.0K
12:23 2,642.77 2,643.04 2,642.77 2,643.04 0.0K
12:24 2,643.10 2,644.28 2,643.10 2,644.24 0.0K
12:25 2,644.09 2,644.33 2,643.52 2,643.52 0.0K
12:26 2,643.57 2,643.68 2,643.47 2,643.67 0.0K
12:27 2,643.74 2,644.06 2,643.73 2,643.95 0.0K
12:28 2,644.16 2,644.95 2,644.16 2,644.88 0.0K
12:29 2,644.41 2,644.79 2,644.34 2,644.78 0.0K
12:30 2,644.77 2,645.35 2,644.77 2,645.13 0.0K
12:31 2,645.21 2,645.70 2,645.21 2,645.63 0.0K
12:32 2,645.56 2,646.33 2,645.56 2,646.25 0.0K
12:33 2,646.26 2,646.72 2,646.25 2,646.70 0.0K
12:34 2,646.68 2,646.68 2,646.47 2,646.53 0.0K
12:35 2,646.41 2,646.41 2,645.62 2,645.74 0.0K
12:36 2,645.83 2,645.85 2,645.43 2,645.81 0.0K
12:37 2,645.96 2,646.35 2,645.90 2,646.24 0.0K
12:38 2,646.18 2,646.21 2,646.09 2,646.10 0.0K
12:39 2,646.04 2,646.40 2,645.91 2,646.15 0.0K
12:40 2,646.18 2,646.18 2,645.18 2,645.38 0.0K
12:41 2,645.35 2,645.83 2,645.35 2,645.83 0.0K
12:42 2,645.65 2,646.03 2,645.65 2,646.00 0.0K
12:43 2,646.02 2,646.16 2,645.90 2,646.12 0.0K
12:44 2,646.09 2,646.09 2,645.39 2,645.39 0.0K
12:45 2,645.39 2,645.50 2,645.12 2,645.17 0.0K
12:46 2,645.09 2,645.37 2,644.92 2,645.37 0.0K
12:47 2,645.42 2,646.10 2,645.42 2,646.00 0.0K
12:48 2,646.03 2,646.03 2,645.32 2,645.32 0.0K
12:49 2,645.13 2,645.13 2,644.56 2,644.58 0.0K
12:50 2,644.61 2,645.14 2,644.61 2,645.05 0.0K
12:51 2,645.03 2,646.02 2,645.03 2,646.01 0.0K
12:52 2,645.94 2,645.98 2,645.82 2,645.91 0.0K
12:53 2,645.82 2,646.07 2,645.82 2,645.99 0.0K
12:54 2,646.00 2,646.41 2,646.00 2,646.21 0.0K
12:55 2,646.29 2,646.72 2,646.29 2,646.61 0.0K
12:56 2,646.60 2,646.60 2,645.33 2,645.36 0.0K
12:57 2,645.38 2,645.74 2,645.38 2,645.63 0.0K
12:58 2,645.67 2,645.89 2,645.66 2,645.66 0.0K
12:59 2,645.77 2,645.88 2,645.56 2,645.56 0.0K
13:00 2,645.56 2,645.70 2,645.42 2,645.42 0.0K
13:01 2,645.37 2,645.37 2,644.81 2,644.84 0.0K
13:02 2,644.86 2,645.00 2,643.80 2,643.80 0.0K
13:03 2,643.75 2,644.63 2,643.75 2,644.28 0.0K
13:04 2,644.32 2,644.65 2,644.32 2,644.65 0.0K
13:05 2,644.69 2,645.57 2,644.69 2,645.57 0.0K
13:06 2,645.84 2,645.98 2,645.15 2,645.15 0.0K
13:07 2,645.15 2,645.89 2,645.05 2,645.89 0.0K
13:08 2,645.95 2,645.95 2,645.60 2,645.62 0.0K
13:09 2,645.66 2,646.05 2,645.61 2,646.05 0.0K
13:10 2,646.04 2,647.13 2,646.04 2,646.99 0.0K
13:11 2,647.19 2,648.17 2,647.19 2,648.17 0.0K
13:12 2,647.92 2,647.92 2,647.59 2,647.85 0.0K
13:13 2,647.91 2,648.86 2,647.91 2,648.77 0.0K
13:14 2,648.78 2,649.04 2,648.69 2,648.69 0.0K
13:15 2,648.52 2,648.64 2,647.94 2,648.02 0.0K
13:16 2,648.04 2,648.04 2,647.44 2,647.44 0.0K
13:17 2,647.30 2,647.38 2,647.05 2,647.11 0.0K
13:18 2,647.25 2,647.53 2,647.18 2,647.24 0.0K
13:19 2,647.27 2,647.37 2,646.25 2,646.35 0.0K
13:20 2,646.36 2,646.52 2,646.19 2,646.34 0.0K
13:21 2,646.44 2,646.60 2,646.11 2,646.60 0.0K
13:22 2,646.54 2,646.57 2,646.22 2,646.33 0.0K
13:23 2,646.39 2,646.84 2,646.39 2,646.57 0.0K
13:24 2,646.48 2,646.63 2,645.75 2,645.75 0.0K
13:25 2,645.65 2,645.93 2,645.65 2,645.93 0.0K
13:26 2,645.93 2,645.93 2,644.54 2,644.64 0.0K
13:27 2,644.47 2,644.47 2,643.85 2,643.85 0.0K
13:28 2,643.78 2,643.78 2,643.04 2,643.41 0.0K
13:29 2,643.42 2,643.42 2,642.78 2,642.78 0.0K
13:30 2,642.72 2,642.86 2,642.07 2,642.07 0.0K
13:31 2,642.19 2,642.46 2,642.03 2,642.46 0.0K
13:32 2,642.84 2,643.59 2,642.84 2,643.59 0.0K
13:33 2,643.57 2,643.67 2,643.32 2,643.32 0.0K
13:34 2,643.35 2,643.52 2,643.31 2,643.37 0.0K
13:35 2,643.45 2,644.20 2,643.45 2,644.09 0.0K
13:36 2,644.04 2,644.20 2,643.06 2,643.06 0.0K
13:37 2,643.06 2,643.11 2,642.33 2,642.56 0.0K
13:38 2,642.59 2,642.70 2,642.46 2,642.64 0.0K
13:39 2,642.62 2,642.62 2,642.27 2,642.50 0.0K
13:40 2,642.54 2,642.58 2,640.58 2,640.58 0.0K
13:41 2,640.62 2,641.81 2,640.57 2,641.72 0.0K
13:42 2,641.62 2,641.73 2,641.52 2,641.52 0.0K
13:43 2,641.68 2,641.68 2,641.43 2,641.59 0.0K
13:44 2,641.62 2,641.62 2,640.95 2,641.01 0.0K
13:45 2,641.09 2,641.17 2,640.79 2,641.17 0.0K
13:46 2,641.04 2,641.11 2,640.67 2,640.71 0.0K
13:47 2,640.68 2,640.68 2,640.25 2,640.25 0.0K
13:48 2,640.22 2,640.37 2,639.99 2,640.20 0.0K
13:49 2,640.19 2,640.19 2,639.80 2,640.06 0.0K
13:50 2,639.99 2,641.05 2,639.99 2,641.05 0.0K
13:51 2,641.02 2,641.24 2,641.02 2,641.11 0.0K
13:52 2,641.08 2,641.08 2,640.26 2,640.60 0.0K
13:53 2,640.72 2,641.26 2,640.72 2,641.20 0.0K
13:54 2,641.20 2,641.20 2,640.49 2,640.63 0.0K
13:55 2,640.62 2,640.89 2,640.43 2,640.43 0.0K
13:56 2,640.35 2,640.86 2,640.35 2,640.86 0.0K
13:57 2,640.76 2,640.76 2,639.40 2,639.40 0.0K
13:58 2,639.53 2,639.60 2,638.91 2,638.91 0.0K
13:59 2,638.94 2,639.12 2,638.66 2,638.66 0.0K
14:00 2,638.59 2,638.59 2,633.27 2,635.20 0.0K
14:01 2,635.13 2,635.13 2,633.01 2,633.08 0.0K
14:02 2,633.11 2,634.90 2,632.96 2,634.90 0.0K
14:03 2,634.99 2,635.28 2,634.64 2,635.28 0.0K
14:04 2,635.29 2,635.29 2,634.26 2,634.26 0.0K
14:05 2,634.06 2,634.06 2,632.81 2,633.69 0.0K
14:06 2,633.87 2,634.57 2,633.84 2,634.49 0.0K
14:07 2,634.77 2,636.27 2,634.77 2,636.27 0.0K
14:08 2,636.38 2,637.08 2,636.00 2,636.00 0.0K
14:09 2,635.86 2,636.54 2,635.85 2,636.54 0.0K
14:10 2,636.58 2,636.58 2,635.97 2,636.05 0.0K
14:11 2,636.08 2,636.24 2,635.68 2,635.82 0.0K
14:12 2,635.86 2,635.98 2,635.76 2,635.85 0.0K
14:13 2,635.81 2,636.06 2,635.79 2,636.06 0.0K
14:14 2,636.14 2,636.29 2,636.11 2,636.14 0.0K
14:15 2,636.11 2,636.78 2,636.11 2,636.76 0.0K
14:16 2,636.91 2,637.60 2,636.89 2,637.41 0.0K
14:17 2,637.19 2,637.30 2,636.72 2,636.72 0.0K
14:18 2,636.71 2,637.00 2,636.71 2,636.95 0.0K
14:19 2,636.96 2,637.31 2,636.96 2,637.16 0.0K
14:20 2,637.22 2,637.40 2,637.15 2,637.31 0.0K
14:21 2,637.21 2,637.28 2,636.55 2,636.59 0.0K
14:22 2,636.55 2,636.56 2,636.11 2,636.56 0.0K
14:23 2,636.55 2,636.92 2,636.52 2,636.92 0.0K
14:24 2,636.86 2,637.36 2,636.86 2,637.27 0.0K
14:25 2,637.15 2,637.15 2,636.77 2,636.77 0.0K
14:26 2,636.67 2,637.19 2,636.61 2,637.19 0.0K
14:27 2,637.14 2,637.24 2,635.84 2,635.84 0.0K
14:28 2,635.79 2,635.82 2,635.02 2,635.23 0.0K
14:29 2,635.25 2,635.87 2,635.25 2,635.87 0.0K
14:30 2,635.76 2,636.27 2,635.76 2,636.24 0.0K
14:31 2,636.21 2,637.02 2,636.21 2,637.02 0.0K
14:32 2,637.12 2,637.53 2,637.04 2,637.04 0.0K
14:33 2,636.93 2,637.13 2,636.73 2,636.79 0.0K
14:34 2,636.83 2,638.00 2,636.78 2,637.99 0.0K
14:35 2,637.94 2,638.58 2,637.94 2,638.58 0.0K
14:36 2,638.69 2,638.76 2,638.58 2,638.70 0.0K
14:37 2,638.71 2,639.08 2,638.71 2,639.05 0.0K
14:38 2,639.07 2,639.48 2,639.07 2,639.48 0.0K
14:39 2,639.40 2,639.42 2,638.97 2,638.97 0.0K
14:40 2,638.97 2,639.40 2,638.87 2,638.92 0.0K
14:41 2,638.85 2,638.85 2,638.21 2,638.21 0.0K
14:42 2,638.06 2,638.19 2,637.95 2,638.16 0.0K
14:43 2,637.99 2,638.26 2,637.95 2,638.26 0.0K
14:44 2,638.26 2,638.31 2,638.13 2,638.22 0.0K
14:45 2,638.19 2,638.25 2,637.99 2,638.12 0.0K
14:46 2,638.09 2,638.14 2,637.89 2,638.00 0.0K
14:47 2,638.05 2,638.46 2,637.86 2,638.43 0.0K
14:48 2,638.47 2,638.47 2,638.10 2,638.10 0.0K
14:49 2,638.07 2,638.45 2,637.98 2,638.43 0.0K
14:50 2,638.48 2,638.61 2,638.37 2,638.61 0.0K
14:51 2,638.79 2,639.22 2,638.75 2,639.22 0.0K
14:52 2,639.26 2,639.63 2,639.26 2,639.36 0.0K
14:53 2,639.32 2,640.05 2,639.32 2,640.05 0.0K
14:54 2,640.05 2,640.68 2,639.95 2,640.68 0.0K
14:55 2,640.73 2,641.24 2,640.72 2,641.12 0.0K
14:56 2,641.07 2,645.81 2,641.05 2,645.60 0.0K
14:57 2,645.59 2,645.84 2,645.58 2,645.61 0.0K
14:58 2,645.52 2,646.19 2,645.52 2,646.18 0.0K
14:59 2,646.23 2,646.27 2,644.60 2,644.60 0.0K
15:00 2,644.59 2,645.24 2,644.59 2,645.24 0.0K
15:01 2,645.37 2,645.60 2,645.32 2,645.32 0.0K
15:02 2,645.18 2,645.33 2,644.91 2,645.09 0.0K
15:03 2,645.22 2,646.42 2,645.22 2,646.35 0.0K
15:04 2,646.34 2,647.51 2,646.33 2,647.32 0.0K
15:05 2,647.20 2,649.03 2,647.06 2,649.03 0.0K
15:06 2,649.04 2,649.38 2,648.12 2,648.12 0.0K
15:07 2,648.01 2,648.01 2,647.69 2,647.74 0.0K
15:08 2,647.73 2,647.73 2,646.45 2,646.53 0.0K
15:09 2,646.41 2,646.80 2,646.39 2,646.80 0.0K
15:10 2,647.03 2,647.11 2,646.84 2,647.00 0.0K
15:11 2,647.01 2,647.03 2,646.26 2,646.41 0.0K
15:12 2,646.51 2,646.83 2,646.51 2,646.56 0.0K
15:13 2,646.66 2,647.02 2,646.66 2,646.86 0.0K
15:14 2,646.90 2,646.90 2,646.13 2,646.13 0.0K
15:15 2,646.09 2,646.21 2,645.16 2,645.16 0.0K
15:16 2,645.19 2,645.63 2,645.17 2,645.24 0.0K
15:17 2,645.35 2,645.50 2,644.70 2,644.70 0.0K
15:18 2,644.75 2,645.90 2,644.75 2,645.89 0.0K
15:19 2,645.86 2,646.12 2,645.86 2,646.01 0.0K
15:20 2,645.86 2,646.03 2,645.25 2,645.60 0.0K
15:21 2,645.67 2,646.73 2,645.67 2,646.73 0.0K
15:22 2,646.87 2,647.20 2,646.86 2,647.16 0.0K
15:23 2,647.07 2,647.17 2,646.56 2,647.17 0.0K
15:24 2,647.40 2,647.40 2,646.94 2,647.13 0.0K
15:25 2,647.16 2,647.16 2,646.85 2,647.15 0.0K
15:26 2,647.24 2,647.55 2,647.24 2,647.51 0.0K
15:27 2,647.54 2,648.08 2,647.47 2,648.08 0.0K
15:28 2,647.87 2,647.96 2,647.84 2,647.96 0.0K
15:29 2,647.71 2,647.74 2,647.43 2,647.48 0.0K
15:30 2,647.52 2,647.52 2,646.15 2,646.31 0.0K
15:31 2,646.14 2,646.28 2,645.68 2,646.16 0.0K
15:32 2,646.04 2,646.04 2,645.31 2,645.68 0.0K
15:33 2,645.84 2,646.16 2,645.78 2,646.11 0.0K
15:34 2,646.23 2,646.42 2,646.15 2,646.36 0.0K
15:35 2,646.21 2,646.82 2,645.98 2,646.70 0.0K
15:36 2,646.60 2,646.60 2,645.89 2,645.99 0.0K
15:37 2,646.05 2,646.06 2,645.55 2,645.58 0.0K
15:38 2,645.63 2,645.65 2,645.22 2,645.26 0.0K
15:39 2,645.31 2,645.51 2,645.02 2,645.51 0.0K
15:40 2,645.48 2,646.04 2,645.44 2,645.80 0.0K
15:41 2,645.72 2,645.79 2,645.13 2,645.13 0.0K
15:42 2,645.24 2,645.32 2,643.17 2,643.26 0.0K
15:43 2,643.25 2,643.89 2,643.25 2,643.80 0.0K
15:44 2,643.89 2,644.08 2,643.84 2,644.08 0.0K
15:45 2,644.11 2,644.38 2,643.71 2,644.38 0.0K
15:46 2,644.37 2,644.47 2,643.88 2,643.89 0.0K
15:47 2,643.73 2,643.73 2,643.21 2,643.48 0.0K
15:48 2,643.60 2,644.23 2,643.37 2,643.49 0.0K
15:49 2,643.27 2,643.27 2,642.37 2,642.37 0.0K
15:50 2,642.41 2,643.82 2,642.33 2,643.82 0.0K
15:51 2,644.12 2,645.20 2,644.12 2,644.81 0.0K
15:52 2,644.73 2,644.73 2,643.97 2,643.97 0.0K
15:53 2,644.16 2,644.16 2,642.95 2,643.08 0.0K
15:54 2,643.17 2,645.55 2,643.17 2,645.53 0.0K
15:55 2,645.39 2,646.82 2,645.39 2,646.82 0.0K
15:56 2,646.97 2,647.90 2,646.78 2,647.90 0.0K
15:57 2,647.96 2,648.83 2,647.67 2,648.83 0.0K
15:58 2,648.79 2,648.95 2,648.07 2,648.08 0.0K
15:59 2,647.99 2,648.91 2,647.62 2,648.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available