DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,661.05 2,662.14 2,661.05 2,661.36 0.0K
09:31 2,660.96 2,660.96 2,653.41 2,653.41 0.0K
09:32 2,652.74 2,653.55 2,651.01 2,653.55 0.0K
09:33 2,654.11 2,656.82 2,653.69 2,656.59 0.0K
09:34 2,656.42 2,656.42 2,655.45 2,656.21 0.0K
09:35 2,656.30 2,656.44 2,652.95 2,652.95 0.0K
09:36 2,653.12 2,654.88 2,653.00 2,654.88 0.0K
09:37 2,654.95 2,656.96 2,654.95 2,656.96 0.0K
09:38 2,657.29 2,659.31 2,657.29 2,657.79 0.0K
09:39 2,657.60 2,659.43 2,657.60 2,658.85 0.0K
09:40 2,658.55 2,658.55 2,657.91 2,658.33 0.0K
09:41 2,657.66 2,659.73 2,657.66 2,658.74 0.0K
09:42 2,658.38 2,659.49 2,658.09 2,659.24 0.0K
09:43 2,658.77 2,659.53 2,658.15 2,659.33 0.0K
09:44 2,659.61 2,660.39 2,659.44 2,660.39 0.0K
09:45 2,660.09 2,660.09 2,657.67 2,657.77 0.0K
09:46 2,656.44 2,656.74 2,653.65 2,653.65 0.0K
09:47 2,653.24 2,654.05 2,653.06 2,653.18 0.0K
09:48 2,653.12 2,653.20 2,652.60 2,653.09 0.0K
09:49 2,653.32 2,655.75 2,653.32 2,655.75 0.0K
09:50 2,655.82 2,656.34 2,655.26 2,656.06 0.0K
09:51 2,656.18 2,656.99 2,656.18 2,656.99 0.0K
09:52 2,657.13 2,657.49 2,656.53 2,657.45 0.0K
09:53 2,657.63 2,659.05 2,657.63 2,658.85 0.0K
09:54 2,658.80 2,659.29 2,657.58 2,657.76 0.0K
09:55 2,657.84 2,659.71 2,656.64 2,659.71 0.0K
09:56 2,659.69 2,660.12 2,659.14 2,659.96 0.0K
09:57 2,659.76 2,659.76 2,658.90 2,658.90 0.0K
09:58 2,658.88 2,659.50 2,658.71 2,659.46 0.0K
09:59 2,659.06 2,659.86 2,659.06 2,659.86 0.0K
10:00 2,660.35 2,662.39 2,660.35 2,662.37 0.0K
10:01 2,662.12 2,662.70 2,659.94 2,660.07 0.0K
10:02 2,660.07 2,660.07 2,659.34 2,659.74 0.0K
10:03 2,659.67 2,659.67 2,656.79 2,656.79 0.0K
10:04 2,656.77 2,658.17 2,656.77 2,658.17 0.0K
10:05 2,658.70 2,659.67 2,658.35 2,658.35 0.0K
10:06 2,658.50 2,659.27 2,658.50 2,659.20 0.0K
10:07 2,659.33 2,660.89 2,659.33 2,660.59 0.0K
10:08 2,660.42 2,660.46 2,658.95 2,660.46 0.0K
10:09 2,660.89 2,663.77 2,660.89 2,663.77 0.0K
10:10 2,663.79 2,665.50 2,663.79 2,665.22 0.0K
10:11 2,665.20 2,665.59 2,664.54 2,664.54 0.0K
10:12 2,664.33 2,664.43 2,661.70 2,662.02 0.0K
10:13 2,662.12 2,662.30 2,661.91 2,662.15 0.0K
10:14 2,662.40 2,662.67 2,661.98 2,662.12 0.0K
10:15 2,662.32 2,662.60 2,661.49 2,661.50 0.0K
10:16 2,661.52 2,664.07 2,661.52 2,664.06 0.0K
10:17 2,664.26 2,664.79 2,664.17 2,664.20 0.0K
10:18 2,664.40 2,665.04 2,664.40 2,664.95 0.0K
10:19 2,665.03 2,665.93 2,664.86 2,665.74 0.0K
10:20 2,665.58 2,665.58 2,664.51 2,665.45 0.0K
10:21 2,665.62 2,666.28 2,665.43 2,666.26 0.0K
10:22 2,665.85 2,665.85 2,665.09 2,665.38 0.0K
10:23 2,665.63 2,666.94 2,665.57 2,666.94 0.0K
10:24 2,667.27 2,667.67 2,666.90 2,666.92 0.0K
10:25 2,666.92 2,667.05 2,666.15 2,666.15 0.0K
10:26 2,665.79 2,666.69 2,665.79 2,666.36 0.0K
10:27 2,666.34 2,666.84 2,666.34 2,666.70 0.0K
10:28 2,666.76 2,666.87 2,666.30 2,666.44 0.0K
10:29 2,666.43 2,667.56 2,666.36 2,667.56 0.0K
10:30 2,667.40 2,667.40 2,666.48 2,666.76 0.0K
10:31 2,666.76 2,666.77 2,665.96 2,665.96 0.0K
10:32 2,665.82 2,666.73 2,665.73 2,666.65 0.0K
10:33 2,666.66 2,667.97 2,666.66 2,667.66 0.0K
10:34 2,667.58 2,668.26 2,667.18 2,668.26 0.0K
10:35 2,668.42 2,668.68 2,667.36 2,667.36 0.0K
10:36 2,667.52 2,668.29 2,667.51 2,667.51 0.0K
10:37 2,667.67 2,667.67 2,666.11 2,666.11 0.0K
10:38 2,666.14 2,666.78 2,666.14 2,666.78 0.0K
10:39 2,666.71 2,667.86 2,666.71 2,667.66 0.0K
10:40 2,667.55 2,667.70 2,667.08 2,667.70 0.0K
10:41 2,667.78 2,668.14 2,667.67 2,667.74 0.0K
10:42 2,667.68 2,667.79 2,665.81 2,665.81 0.0K
10:43 2,665.75 2,666.26 2,665.75 2,666.19 0.0K
10:44 2,666.42 2,668.63 2,666.39 2,668.63 0.0K
10:45 2,668.77 2,668.86 2,668.26 2,668.86 0.0K
10:46 2,668.91 2,668.91 2,668.75 2,668.83 0.0K
10:47 2,668.68 2,669.23 2,668.67 2,669.19 0.0K
10:48 2,669.34 2,669.87 2,669.33 2,669.69 0.0K
10:49 2,669.61 2,669.61 2,667.52 2,667.52 0.0K
10:50 2,667.40 2,668.11 2,667.33 2,667.72 0.0K
10:51 2,667.74 2,668.67 2,667.72 2,668.67 0.0K
10:52 2,668.81 2,670.22 2,668.48 2,670.22 0.0K
10:53 2,670.40 2,670.47 2,670.11 2,670.43 0.0K
10:54 2,670.51 2,670.90 2,670.24 2,670.90 0.0K
10:55 2,670.78 2,670.80 2,670.35 2,670.73 0.0K
10:56 2,670.79 2,670.80 2,670.09 2,670.39 0.0K
10:57 2,670.42 2,670.47 2,670.22 2,670.36 0.0K
10:58 2,670.47 2,670.79 2,670.23 2,670.23 0.0K
10:59 2,670.06 2,670.16 2,669.11 2,669.44 0.0K
11:00 2,669.41 2,670.96 2,669.41 2,670.96 0.0K
11:01 2,671.10 2,672.01 2,671.10 2,671.53 0.0K
11:02 2,671.49 2,671.49 2,670.44 2,670.63 0.0K
11:03 2,670.65 2,671.15 2,670.46 2,671.12 0.0K
11:04 2,671.21 2,671.52 2,671.21 2,671.41 0.0K
11:05 2,671.27 2,671.37 2,670.28 2,670.42 0.0K
11:06 2,670.33 2,670.44 2,670.11 2,670.11 0.0K
11:07 2,669.95 2,670.87 2,669.95 2,670.53 0.0K
11:08 2,670.42 2,670.42 2,666.68 2,666.68 0.0K
11:09 2,666.56 2,666.72 2,663.89 2,664.38 0.0K
11:10 2,663.52 2,666.31 2,662.99 2,666.31 0.0K
11:11 2,666.08 2,666.26 2,665.54 2,666.22 0.0K
11:12 2,666.40 2,667.46 2,666.40 2,667.46 0.0K
11:13 2,668.08 2,668.10 2,666.48 2,666.78 0.0K
11:14 2,666.83 2,666.87 2,666.54 2,666.84 0.0K
11:15 2,666.99 2,667.85 2,666.99 2,667.64 0.0K
11:16 2,667.62 2,668.51 2,667.62 2,668.51 0.0K
11:17 2,668.42 2,668.91 2,668.40 2,668.61 0.0K
11:18 2,668.69 2,668.85 2,668.42 2,668.42 0.0K
11:19 2,668.30 2,668.46 2,667.99 2,668.26 0.0K
11:20 2,668.16 2,668.16 2,667.16 2,667.50 0.0K
11:21 2,667.45 2,668.00 2,667.20 2,667.70 0.0K
11:22 2,667.67 2,667.92 2,667.21 2,667.83 0.0K
11:23 2,667.73 2,668.15 2,667.73 2,667.91 0.0K
11:24 2,667.93 2,668.10 2,667.66 2,667.77 0.0K
11:25 2,667.78 2,667.78 2,666.39 2,666.49 0.0K
11:26 2,666.16 2,666.16 2,665.72 2,665.86 0.0K
11:27 2,665.92 2,666.75 2,665.83 2,666.75 0.0K
11:28 2,666.73 2,667.36 2,666.56 2,667.36 0.0K
11:29 2,667.41 2,667.41 2,665.67 2,665.81 0.0K
11:30 2,666.05 2,666.42 2,666.05 2,666.22 0.0K
11:31 2,666.14 2,666.14 2,665.48 2,665.86 0.0K
11:32 2,666.43 2,666.81 2,666.43 2,666.49 0.0K
11:33 2,666.51 2,666.54 2,666.25 2,666.42 0.0K
11:34 2,666.40 2,666.45 2,666.24 2,666.31 0.0K
11:35 2,666.30 2,666.75 2,666.15 2,666.67 0.0K
11:36 2,666.67 2,667.47 2,666.67 2,667.17 0.0K
11:37 2,667.29 2,667.80 2,667.12 2,667.80 0.0K
11:38 2,667.99 2,668.35 2,666.45 2,666.45 0.0K
11:39 2,666.21 2,666.31 2,665.34 2,665.34 0.0K
11:40 2,665.37 2,665.83 2,665.28 2,665.83 0.0K
11:41 2,665.83 2,665.89 2,665.28 2,665.28 0.0K
11:42 2,665.28 2,665.28 2,664.34 2,664.60 0.0K
11:43 2,664.46 2,664.89 2,664.32 2,664.32 0.0K
11:44 2,663.82 2,663.91 2,663.49 2,663.91 0.0K
11:45 2,664.02 2,664.35 2,664.02 2,664.35 0.0K
11:46 2,664.35 2,664.57 2,664.12 2,664.51 0.0K
11:47 2,664.75 2,664.75 2,663.81 2,663.81 0.0K
11:48 2,663.86 2,663.86 2,660.68 2,660.74 0.0K
11:49 2,660.60 2,660.67 2,659.94 2,660.67 0.0K
11:50 2,661.00 2,661.19 2,660.83 2,660.94 0.0K
11:51 2,660.91 2,661.66 2,660.91 2,661.54 0.0K
11:52 2,661.59 2,661.88 2,661.50 2,661.88 0.0K
11:53 2,661.95 2,662.86 2,661.63 2,662.65 0.0K
11:54 2,662.76 2,663.31 2,662.76 2,663.10 0.0K
11:55 2,662.91 2,662.92 2,661.62 2,661.62 0.0K
11:56 2,661.52 2,661.64 2,661.34 2,661.61 0.0K
11:57 2,661.61 2,661.84 2,661.38 2,661.42 0.0K
11:58 2,661.54 2,661.55 2,660.91 2,661.32 0.0K
11:59 2,661.42 2,661.85 2,661.23 2,661.67 0.0K
12:00 2,661.56 2,662.65 2,661.56 2,662.65 0.0K
12:01 2,662.68 2,662.92 2,662.09 2,662.25 0.0K
12:02 2,662.22 2,662.61 2,662.22 2,662.25 0.0K
12:03 2,662.12 2,662.31 2,661.95 2,662.21 0.0K
12:04 2,662.18 2,662.18 2,660.35 2,660.35 0.0K
12:05 2,660.33 2,660.36 2,659.30 2,659.34 0.0K
12:06 2,659.36 2,659.36 2,657.22 2,657.35 0.0K
12:07 2,656.53 2,656.53 2,655.30 2,656.43 0.0K
12:08 2,656.54 2,657.23 2,656.54 2,656.94 0.0K
12:09 2,656.81 2,657.81 2,656.73 2,657.64 0.0K
12:10 2,657.55 2,657.55 2,654.56 2,654.56 0.0K
12:11 2,654.36 2,654.36 2,653.06 2,653.44 0.0K
12:12 2,653.53 2,655.48 2,653.53 2,655.48 0.0K
12:13 2,655.58 2,657.04 2,655.58 2,657.04 0.0K
12:14 2,657.08 2,657.08 2,655.69 2,655.69 0.0K
12:15 2,655.73 2,656.15 2,655.73 2,655.78 0.0K
12:16 2,655.74 2,655.74 2,655.01 2,655.39 0.0K
12:17 2,655.47 2,655.65 2,654.76 2,654.76 0.0K
12:18 2,654.23 2,654.24 2,653.03 2,653.17 0.0K
12:19 2,653.16 2,653.27 2,650.89 2,651.43 0.0K
12:20 2,651.46 2,651.46 2,650.14 2,650.14 0.0K
12:21 2,650.15 2,650.18 2,648.29 2,648.93 0.0K
12:22 2,649.18 2,650.22 2,649.18 2,650.22 0.0K
12:23 2,650.52 2,652.59 2,650.52 2,652.59 0.0K
12:24 2,652.64 2,652.78 2,652.48 2,652.60 0.0K
12:25 2,652.66 2,653.23 2,652.60 2,653.17 0.0K
12:26 2,653.25 2,653.86 2,652.65 2,653.86 0.0K
12:27 2,653.96 2,655.37 2,653.96 2,655.37 0.0K
12:28 2,655.44 2,656.62 2,655.44 2,656.56 0.0K
12:29 2,656.44 2,656.54 2,656.25 2,656.43 0.0K
12:30 2,656.68 2,656.99 2,656.61 2,656.68 0.0K
12:31 2,656.68 2,657.27 2,656.68 2,657.27 0.0K
12:32 2,657.39 2,657.39 2,655.77 2,655.87 0.0K
12:33 2,655.98 2,656.09 2,655.95 2,656.02 0.0K
12:34 2,656.05 2,656.21 2,655.93 2,656.14 0.0K
12:35 2,656.05 2,656.11 2,655.10 2,655.10 0.0K
12:36 2,654.35 2,654.35 2,653.49 2,654.10 0.0K
12:37 2,654.15 2,654.22 2,653.58 2,653.58 0.0K
12:38 2,653.57 2,654.26 2,653.47 2,654.26 0.0K
12:39 2,654.48 2,654.49 2,653.62 2,653.62 0.0K
12:40 2,653.51 2,653.83 2,653.37 2,653.81 0.0K
12:41 2,653.85 2,653.85 2,653.44 2,653.44 0.0K
12:42 2,653.41 2,653.56 2,652.86 2,652.86 0.0K
12:43 2,652.90 2,654.19 2,652.90 2,654.19 0.0K
12:44 2,654.41 2,654.76 2,654.41 2,654.51 0.0K
12:45 2,654.51 2,654.61 2,653.97 2,654.13 0.0K
12:46 2,654.17 2,655.10 2,654.03 2,655.04 0.0K
12:47 2,655.44 2,656.52 2,655.44 2,656.52 0.0K
12:48 2,656.65 2,657.31 2,656.65 2,657.07 0.0K
12:49 2,657.13 2,657.36 2,656.94 2,656.99 0.0K
12:50 2,656.97 2,657.61 2,656.85 2,657.53 0.0K
12:51 2,657.53 2,657.68 2,657.42 2,657.62 0.0K
12:52 2,657.66 2,657.70 2,656.50 2,656.50 0.0K
12:53 2,655.93 2,655.93 2,655.42 2,655.72 0.0K
12:54 2,655.79 2,655.90 2,655.68 2,655.87 0.0K
12:55 2,655.96 2,656.19 2,655.81 2,655.81 0.0K
12:56 2,655.67 2,656.00 2,655.65 2,655.88 0.0K
12:57 2,655.66 2,655.94 2,655.66 2,655.94 0.0K
12:58 2,655.93 2,656.68 2,655.93 2,656.68 0.0K
12:59 2,656.69 2,657.30 2,656.69 2,657.30 0.0K
13:00 2,657.30 2,657.70 2,657.22 2,657.30 0.0K
13:01 2,657.27 2,657.84 2,657.21 2,657.84 0.0K
13:02 2,658.21 2,660.66 2,658.21 2,660.66 0.0K
13:03 2,660.73 2,660.83 2,660.50 2,660.83 0.0K
13:04 2,660.86 2,661.62 2,660.86 2,661.62 0.0K
13:05 2,661.67 2,661.67 2,660.45 2,660.87 0.0K
13:06 2,660.91 2,661.51 2,660.91 2,661.35 0.0K
13:07 2,661.32 2,661.82 2,661.32 2,661.81 0.0K
13:08 2,661.92 2,662.59 2,661.92 2,662.50 0.0K
13:09 2,662.51 2,662.55 2,662.38 2,662.55 0.0K
13:10 2,662.64 2,662.71 2,662.23 2,662.23 0.0K
13:11 2,662.08 2,662.53 2,662.02 2,662.53 0.0K
13:12 2,662.50 2,662.67 2,662.44 2,662.44 0.0K
13:13 2,662.47 2,662.47 2,661.95 2,661.95 0.0K
13:14 2,661.95 2,661.95 2,661.36 2,661.36 0.0K
13:15 2,661.43 2,661.49 2,660.48 2,660.76 0.0K
13:16 2,660.84 2,661.69 2,660.57 2,661.69 0.0K
13:17 2,661.71 2,662.09 2,661.71 2,662.05 0.0K
13:18 2,662.14 2,662.35 2,662.03 2,662.35 0.0K
13:19 2,662.42 2,662.76 2,662.16 2,662.16 0.0K
13:20 2,662.15 2,662.37 2,662.05 2,662.37 0.0K
13:21 2,662.37 2,662.93 2,662.37 2,662.90 0.0K
13:22 2,662.91 2,662.91 2,662.59 2,662.65 0.0K
13:23 2,662.79 2,663.09 2,662.79 2,662.99 0.0K
13:24 2,663.10 2,663.24 2,663.05 2,663.24 0.0K
13:25 2,663.27 2,663.72 2,663.27 2,663.72 0.0K
13:26 2,663.71 2,663.71 2,663.10 2,663.11 0.0K
13:27 2,663.12 2,663.91 2,663.12 2,663.91 0.0K
13:28 2,663.90 2,663.96 2,663.73 2,663.75 0.0K
13:29 2,663.74 2,663.77 2,663.22 2,663.37 0.0K
13:30 2,663.38 2,663.50 2,663.17 2,663.50 0.0K
13:31 2,663.58 2,663.73 2,663.57 2,663.57 0.0K
13:32 2,663.45 2,663.47 2,662.90 2,662.90 0.0K
13:33 2,662.68 2,662.81 2,662.36 2,662.40 0.0K
13:34 2,662.52 2,662.84 2,662.49 2,662.79 0.0K
13:35 2,662.77 2,662.77 2,662.40 2,662.68 0.0K
13:36 2,662.75 2,662.88 2,661.56 2,661.57 0.0K
13:37 2,661.72 2,662.49 2,661.72 2,662.49 0.0K
13:38 2,662.55 2,662.58 2,662.43 2,662.47 0.0K
13:39 2,662.38 2,662.49 2,662.37 2,662.49 0.0K
13:40 2,662.54 2,663.68 2,662.54 2,663.62 0.0K
13:41 2,663.66 2,663.84 2,663.38 2,663.38 0.0K
13:42 2,663.35 2,664.04 2,663.35 2,664.02 0.0K
13:43 2,664.06 2,664.06 2,661.24 2,661.24 0.0K
13:44 2,660.70 2,662.27 2,660.70 2,662.27 0.0K
13:45 2,662.40 2,662.43 2,661.69 2,661.69 0.0K
13:46 2,662.09 2,662.30 2,662.09 2,662.20 0.0K
13:47 2,662.17 2,662.17 2,660.65 2,660.95 0.0K
13:48 2,660.95 2,660.98 2,660.31 2,660.82 0.0K
13:49 2,660.74 2,660.74 2,659.61 2,659.86 0.0K
13:50 2,659.54 2,659.54 2,658.28 2,659.38 0.0K
13:51 2,659.41 2,659.44 2,658.92 2,659.44 0.0K
13:52 2,659.46 2,659.64 2,659.41 2,659.60 0.0K
13:53 2,659.49 2,659.98 2,659.49 2,659.98 0.0K
13:54 2,660.00 2,660.28 2,659.94 2,660.00 0.0K
13:55 2,659.95 2,660.75 2,659.39 2,659.39 0.0K
13:56 2,659.60 2,659.60 2,659.16 2,659.24 0.0K
13:57 2,659.29 2,659.29 2,658.73 2,658.73 0.0K
13:58 2,658.64 2,658.77 2,657.48 2,657.48 0.0K
13:59 2,657.44 2,657.44 2,655.98 2,655.98 0.0K
14:00 2,655.77 2,657.64 2,655.77 2,657.58 0.0K
14:01 2,657.26 2,657.26 2,653.87 2,653.92 0.0K
14:02 2,653.51 2,653.51 2,649.97 2,650.21 0.0K
14:03 2,650.07 2,650.07 2,646.39 2,646.47 0.0K
14:04 2,645.56 2,645.56 2,642.40 2,644.80 0.0K
14:05 2,644.76 2,646.34 2,644.76 2,645.82 0.0K
14:06 2,646.35 2,648.93 2,646.35 2,648.93 0.0K
14:07 2,648.94 2,649.08 2,646.92 2,647.23 0.0K
14:08 2,647.35 2,649.02 2,647.35 2,649.02 0.0K
14:09 2,649.00 2,650.08 2,648.99 2,649.74 0.0K
14:10 2,648.67 2,648.67 2,647.06 2,648.34 0.0K
14:11 2,648.19 2,649.10 2,648.19 2,648.47 0.0K
14:12 2,648.02 2,648.02 2,647.41 2,647.41 0.0K
14:13 2,647.02 2,647.05 2,646.39 2,646.51 0.0K
14:14 2,646.35 2,646.55 2,644.68 2,644.68 0.0K
14:15 2,642.94 2,642.94 2,640.03 2,640.58 0.0K
14:16 2,640.80 2,640.80 2,639.29 2,639.29 0.0K
14:17 2,638.18 2,638.97 2,636.19 2,638.97 0.0K
14:18 2,639.00 2,641.93 2,639.00 2,639.52 0.0K
14:19 2,639.36 2,640.52 2,639.36 2,640.52 0.0K
14:20 2,640.56 2,642.79 2,640.56 2,642.71 0.0K
14:21 2,642.78 2,644.16 2,642.63 2,642.63 0.0K
14:22 2,642.66 2,643.27 2,642.66 2,642.93 0.0K
14:23 2,642.73 2,644.80 2,642.73 2,644.80 0.0K
14:24 2,644.98 2,646.49 2,644.98 2,646.38 0.0K
14:25 2,646.26 2,647.10 2,646.26 2,647.00 0.0K
14:26 2,647.18 2,648.20 2,645.98 2,645.98 0.0K
14:27 2,645.86 2,646.02 2,644.70 2,645.38 0.0K
14:28 2,645.20 2,645.54 2,644.55 2,645.54 0.0K
14:29 2,645.51 2,645.51 2,645.10 2,645.19 0.0K
14:30 2,643.40 2,644.39 2,643.00 2,643.00 0.0K
14:31 2,641.81 2,645.94 2,640.66 2,645.94 0.0K
14:32 2,646.66 2,647.44 2,646.15 2,647.01 0.0K
14:33 2,648.05 2,648.64 2,647.97 2,648.09 0.0K
14:34 2,648.07 2,648.57 2,648.07 2,648.27 0.0K
14:35 2,648.00 2,648.00 2,646.15 2,646.15 0.0K
14:36 2,646.26 2,647.60 2,646.26 2,647.60 0.0K
14:37 2,648.35 2,649.78 2,648.35 2,649.43 0.0K
14:38 2,649.52 2,650.27 2,649.47 2,650.27 0.0K
14:39 2,650.37 2,650.58 2,650.17 2,650.17 0.0K
14:40 2,650.12 2,650.63 2,650.09 2,650.63 0.0K
14:41 2,650.61 2,650.61 2,649.34 2,649.50 0.0K
14:42 2,649.61 2,650.14 2,649.54 2,649.59 0.0K
14:43 2,649.59 2,651.84 2,649.59 2,651.84 0.0K
14:44 2,651.97 2,652.24 2,651.84 2,652.24 0.0K
14:45 2,652.21 2,652.61 2,652.04 2,652.17 0.0K
14:46 2,652.17 2,652.56 2,652.17 2,652.48 0.0K
14:47 2,652.41 2,653.07 2,652.41 2,653.07 0.0K
14:48 2,653.04 2,653.29 2,652.60 2,653.29 0.0K
14:49 2,653.31 2,653.34 2,652.88 2,652.88 0.0K
14:50 2,652.71 2,652.71 2,651.13 2,651.14 0.0K
14:51 2,651.09 2,651.62 2,651.01 2,651.19 0.0K
14:52 2,651.20 2,651.85 2,651.20 2,651.77 0.0K
14:53 2,651.78 2,651.78 2,650.29 2,650.57 0.0K
14:54 2,650.02 2,650.02 2,649.36 2,649.62 0.0K
14:55 2,649.44 2,649.44 2,645.91 2,646.76 0.0K
14:56 2,646.73 2,646.73 2,645.02 2,645.02 0.0K
14:57 2,645.04 2,647.01 2,644.80 2,647.01 0.0K
14:58 2,647.08 2,647.08 2,646.14 2,646.43 0.0K
14:59 2,646.30 2,646.30 2,645.29 2,645.36 0.0K
15:00 2,645.58 2,646.83 2,644.34 2,644.34 0.0K
15:01 2,644.07 2,645.23 2,643.70 2,645.15 0.0K
15:02 2,644.67 2,645.03 2,644.07 2,645.03 0.0K
15:03 2,645.08 2,645.08 2,644.55 2,644.75 0.0K
15:04 2,644.66 2,644.66 2,643.34 2,643.38 0.0K
15:05 2,643.18 2,643.61 2,641.44 2,641.47 0.0K
15:06 2,641.32 2,641.32 2,640.56 2,640.74 0.0K
15:07 2,640.57 2,642.86 2,640.44 2,642.69 0.0K
15:08 2,642.74 2,642.99 2,642.26 2,642.95 0.0K
15:09 2,643.02 2,644.33 2,642.82 2,644.01 0.0K
15:10 2,644.12 2,644.93 2,643.53 2,643.53 0.0K
15:11 2,643.43 2,644.95 2,643.43 2,644.69 0.0K
15:12 2,644.68 2,645.46 2,644.68 2,645.05 0.0K
15:13 2,645.01 2,645.48 2,645.01 2,645.36 0.0K
15:14 2,645.41 2,646.01 2,645.41 2,645.83 0.0K
15:15 2,645.55 2,645.77 2,645.55 2,645.77 0.0K
15:16 2,645.27 2,645.35 2,642.61 2,642.61 0.0K
15:17 2,642.61 2,643.58 2,642.59 2,643.46 0.0K
15:18 2,643.10 2,643.11 2,642.35 2,642.63 0.0K
15:19 2,642.73 2,642.73 2,641.90 2,641.95 0.0K
15:20 2,641.78 2,642.53 2,641.71 2,642.41 0.0K
15:21 2,642.39 2,643.88 2,642.39 2,643.33 0.0K
15:22 2,643.35 2,644.80 2,643.35 2,644.80 0.0K
15:23 2,644.98 2,645.71 2,644.98 2,645.43 0.0K
15:24 2,645.44 2,646.66 2,645.34 2,646.54 0.0K
15:25 2,646.59 2,647.66 2,646.59 2,647.66 0.0K
15:26 2,647.54 2,647.54 2,643.73 2,645.82 0.0K
15:27 2,646.39 2,646.88 2,645.30 2,645.30 0.0K
15:28 2,645.36 2,646.33 2,645.11 2,646.02 0.0K
15:29 2,645.88 2,645.88 2,644.26 2,644.26 0.0K
15:30 2,644.15 2,644.82 2,643.50 2,644.82 0.0K
15:31 2,644.61 2,645.93 2,644.61 2,645.26 0.0K
15:32 2,645.14 2,645.14 2,642.71 2,642.71 0.0K
15:33 2,642.45 2,642.45 2,640.77 2,640.84 0.0K
15:34 2,640.80 2,640.80 2,639.97 2,639.97 0.0K
15:35 2,639.73 2,640.69 2,639.73 2,640.49 0.0K
15:36 2,640.32 2,641.07 2,639.98 2,641.07 0.0K
15:37 2,640.96 2,642.00 2,640.94 2,642.00 0.0K
15:38 2,641.82 2,642.67 2,641.25 2,642.64 0.0K
15:39 2,642.53 2,643.31 2,642.53 2,643.19 0.0K
15:40 2,643.17 2,643.76 2,643.01 2,643.61 0.0K
15:41 2,643.60 2,644.17 2,643.40 2,643.41 0.0K
15:42 2,643.36 2,643.36 2,641.69 2,641.77 0.0K
15:43 2,641.85 2,644.02 2,641.85 2,644.02 0.0K
15:44 2,644.24 2,644.55 2,644.04 2,644.55 0.0K
15:45 2,644.53 2,645.13 2,644.53 2,644.74 0.0K
15:46 2,644.57 2,644.57 2,643.83 2,644.23 0.0K
15:47 2,644.21 2,645.16 2,643.72 2,644.73 0.0K
15:48 2,644.52 2,644.52 2,643.30 2,643.30 0.0K
15:49 2,643.23 2,643.23 2,641.55 2,641.55 0.0K
15:50 2,641.67 2,644.87 2,641.67 2,644.73 0.0K
15:51 2,644.40 2,645.13 2,643.31 2,645.13 0.0K
15:52 2,645.13 2,647.12 2,645.13 2,647.05 0.0K
15:53 2,647.06 2,647.51 2,646.43 2,647.34 0.0K
15:54 2,647.48 2,647.69 2,646.45 2,646.52 0.0K
15:55 2,645.93 2,647.58 2,645.93 2,646.90 0.0K
15:56 2,647.02 2,647.02 2,646.29 2,646.46 0.0K
15:57 2,646.90 2,647.82 2,646.90 2,647.22 0.0K
15:58 2,646.74 2,646.74 2,646.33 2,646.33 0.0K
15:59 2,646.70 2,647.58 2,646.70 2,646.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available