DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,621.52 2,624.63 2,621.52 2,624.63 0.0K
09:31 2,624.78 2,624.78 2,622.06 2,622.06 0.0K
09:32 2,621.88 2,622.17 2,620.42 2,620.42 0.0K
09:33 2,620.57 2,624.87 2,620.57 2,624.74 0.0K
09:34 2,624.55 2,625.68 2,623.41 2,623.41 0.0K
09:35 2,623.51 2,623.51 2,621.99 2,622.02 0.0K
09:36 2,621.86 2,621.86 2,619.78 2,620.57 0.0K
09:37 2,620.61 2,621.90 2,620.09 2,621.90 0.0K
09:38 2,621.86 2,625.12 2,621.73 2,625.12 0.0K
09:39 2,625.32 2,626.01 2,624.97 2,625.16 0.0K
09:40 2,625.07 2,626.04 2,624.76 2,626.04 0.0K
09:41 2,625.89 2,625.92 2,624.71 2,625.80 0.0K
09:42 2,625.88 2,626.05 2,624.70 2,624.89 0.0K
09:43 2,625.33 2,628.36 2,625.33 2,628.28 0.0K
09:44 2,628.20 2,628.20 2,627.34 2,627.98 0.0K
09:45 2,627.73 2,627.73 2,624.94 2,624.94 0.0K
09:46 2,624.97 2,626.13 2,624.97 2,625.81 0.0K
09:47 2,626.22 2,626.54 2,626.15 2,626.15 0.0K
09:48 2,626.24 2,627.25 2,626.06 2,626.90 0.0K
09:49 2,626.91 2,629.06 2,626.91 2,629.06 0.0K
09:50 2,629.19 2,630.02 2,629.11 2,630.00 0.0K
09:51 2,630.12 2,632.58 2,630.07 2,632.58 0.0K
09:52 2,632.57 2,633.65 2,632.27 2,633.65 0.0K
09:53 2,633.95 2,633.95 2,633.20 2,633.45 0.0K
09:54 2,633.13 2,633.56 2,632.55 2,632.59 0.0K
09:55 2,632.31 2,632.43 2,629.00 2,629.11 0.0K
09:56 2,629.05 2,630.56 2,629.05 2,630.50 0.0K
09:57 2,630.65 2,631.04 2,630.24 2,630.24 0.0K
09:58 2,629.97 2,629.97 2,627.27 2,627.51 0.0K
09:59 2,627.52 2,628.55 2,627.46 2,627.99 0.0K
10:00 2,628.64 2,629.33 2,628.48 2,628.48 0.0K
10:01 2,628.83 2,629.87 2,628.36 2,629.87 0.0K
10:02 2,630.15 2,630.87 2,630.09 2,630.09 0.0K
10:03 2,629.82 2,630.01 2,628.22 2,628.22 0.0K
10:04 2,628.27 2,628.80 2,627.86 2,628.80 0.0K
10:05 2,628.91 2,629.66 2,626.95 2,627.13 0.0K
10:06 2,627.48 2,629.72 2,627.38 2,629.72 0.0K
10:07 2,631.38 2,634.83 2,631.38 2,634.76 0.0K
10:08 2,634.63 2,634.63 2,633.56 2,633.61 0.0K
10:09 2,633.67 2,633.67 2,631.83 2,631.87 0.0K
10:10 2,632.12 2,632.54 2,630.75 2,630.75 0.0K
10:11 2,630.75 2,631.40 2,630.66 2,631.38 0.0K
10:12 2,631.54 2,633.25 2,631.54 2,633.25 0.0K
10:13 2,633.23 2,633.23 2,632.11 2,632.11 0.0K
10:14 2,632.20 2,634.04 2,632.14 2,633.93 0.0K
10:15 2,633.97 2,634.79 2,633.88 2,634.72 0.0K
10:16 2,634.15 2,634.53 2,633.87 2,634.30 0.0K
10:17 2,634.17 2,637.17 2,634.14 2,637.17 0.0K
10:18 2,637.34 2,637.76 2,636.12 2,636.37 0.0K
10:19 2,636.42 2,637.83 2,636.42 2,637.65 0.0K
10:20 2,637.39 2,637.39 2,636.01 2,636.01 0.0K
10:21 2,635.90 2,636.87 2,635.63 2,636.87 0.0K
10:22 2,636.76 2,637.25 2,636.76 2,637.25 0.0K
10:23 2,637.27 2,638.28 2,637.27 2,638.16 0.0K
10:24 2,637.88 2,637.88 2,637.56 2,637.85 0.0K
10:25 2,637.96 2,638.00 2,636.50 2,636.93 0.0K
10:26 2,636.60 2,638.35 2,636.60 2,638.35 0.0K
10:27 2,638.90 2,640.43 2,638.90 2,640.43 0.0K
10:28 2,640.75 2,641.08 2,640.58 2,640.92 0.0K
10:29 2,640.84 2,640.84 2,639.29 2,639.29 0.0K
10:30 2,639.60 2,640.58 2,639.60 2,640.50 0.0K
10:31 2,640.65 2,641.11 2,640.24 2,640.24 0.0K
10:32 2,640.06 2,640.06 2,639.31 2,639.31 0.0K
10:33 2,639.30 2,640.30 2,639.30 2,640.30 0.0K
10:34 2,640.33 2,640.93 2,640.33 2,640.82 0.0K
10:35 2,640.77 2,641.38 2,640.77 2,641.02 0.0K
10:36 2,640.96 2,640.96 2,640.11 2,640.77 0.0K
10:37 2,640.94 2,643.12 2,640.94 2,643.12 0.0K
10:38 2,643.14 2,643.14 2,642.29 2,642.29 0.0K
10:39 2,642.17 2,642.29 2,641.88 2,642.17 0.0K
10:40 2,642.22 2,643.27 2,642.22 2,643.12 0.0K
10:41 2,643.20 2,643.20 2,642.37 2,642.45 0.0K
10:42 2,642.24 2,642.40 2,641.08 2,641.29 0.0K
10:43 2,641.24 2,642.31 2,641.17 2,642.31 0.0K
10:44 2,642.25 2,642.39 2,641.86 2,641.87 0.0K
10:45 2,641.92 2,642.13 2,641.77 2,641.77 0.0K
10:46 2,642.08 2,642.72 2,642.08 2,642.30 0.0K
10:47 2,642.34 2,643.12 2,642.34 2,643.12 0.0K
10:48 2,643.40 2,643.40 2,643.17 2,643.21 0.0K
10:49 2,643.12 2,643.32 2,643.12 2,643.17 0.0K
10:50 2,642.89 2,643.47 2,642.78 2,643.37 0.0K
10:51 2,643.25 2,643.29 2,642.80 2,642.83 0.0K
10:52 2,642.54 2,642.63 2,642.43 2,642.48 0.0K
10:53 2,642.60 2,642.60 2,641.64 2,641.64 0.0K
10:54 2,641.59 2,641.59 2,640.54 2,640.80 0.0K
10:55 2,640.93 2,641.09 2,640.79 2,641.09 0.0K
10:56 2,641.07 2,641.46 2,641.07 2,641.43 0.0K
10:57 2,641.49 2,641.75 2,640.96 2,640.96 0.0K
10:58 2,640.68 2,640.97 2,640.51 2,640.61 0.0K
10:59 2,640.47 2,640.47 2,639.84 2,640.07 0.0K
11:00 2,640.41 2,640.90 2,640.41 2,640.90 0.0K
11:01 2,640.93 2,642.28 2,640.93 2,642.28 0.0K
11:02 2,643.41 2,645.31 2,643.41 2,645.31 0.0K
11:03 2,645.41 2,645.44 2,643.69 2,643.69 0.0K
11:04 2,643.71 2,643.83 2,643.54 2,643.83 0.0K
11:05 2,643.87 2,644.05 2,643.32 2,643.32 0.0K
11:06 2,643.37 2,643.51 2,642.76 2,642.76 0.0K
11:07 2,642.70 2,642.89 2,640.74 2,640.74 0.0K
11:08 2,640.76 2,640.90 2,640.61 2,640.78 0.0K
11:09 2,640.79 2,640.79 2,639.76 2,639.95 0.0K
11:10 2,639.98 2,639.98 2,638.87 2,639.00 0.0K
11:11 2,639.26 2,640.31 2,639.26 2,640.31 0.0K
11:12 2,640.24 2,640.33 2,639.52 2,639.52 0.0K
11:13 2,639.51 2,639.51 2,638.61 2,638.74 0.0K
11:14 2,638.78 2,639.70 2,638.64 2,639.55 0.0K
11:15 2,639.71 2,639.94 2,639.63 2,639.94 0.0K
11:16 2,639.96 2,639.97 2,638.62 2,638.62 0.0K
11:17 2,638.68 2,638.75 2,637.21 2,637.21 0.0K
11:18 2,637.27 2,637.72 2,636.07 2,636.07 0.0K
11:19 2,636.02 2,636.96 2,636.02 2,636.42 0.0K
11:20 2,636.35 2,636.76 2,636.21 2,636.76 0.0K
11:21 2,636.64 2,636.64 2,636.01 2,636.09 0.0K
11:22 2,636.05 2,636.05 2,633.65 2,633.65 0.0K
11:23 2,632.53 2,632.95 2,630.52 2,632.95 0.0K
11:24 2,633.42 2,633.57 2,631.74 2,631.74 0.0K
11:25 2,631.55 2,631.56 2,630.72 2,631.56 0.0K
11:26 2,631.71 2,632.43 2,631.71 2,632.43 0.0K
11:27 2,632.54 2,632.54 2,631.09 2,631.09 0.0K
11:28 2,631.06 2,631.99 2,630.87 2,631.99 0.0K
11:29 2,631.98 2,634.09 2,631.98 2,633.98 0.0K
11:30 2,633.98 2,634.70 2,633.93 2,634.70 0.0K
11:31 2,634.72 2,634.72 2,633.67 2,633.67 0.0K
11:32 2,633.21 2,633.57 2,631.24 2,631.24 0.0K
11:33 2,631.12 2,631.41 2,630.86 2,630.90 0.0K
11:34 2,631.01 2,632.09 2,630.81 2,632.09 0.0K
11:35 2,632.12 2,633.02 2,632.12 2,632.98 0.0K
11:36 2,633.06 2,633.82 2,632.94 2,632.94 0.0K
11:37 2,632.66 2,632.66 2,631.59 2,631.72 0.0K
11:38 2,631.74 2,631.97 2,631.49 2,631.95 0.0K
11:39 2,632.02 2,632.78 2,632.02 2,632.78 0.0K
11:40 2,632.66 2,632.81 2,632.42 2,632.81 0.0K
11:41 2,632.72 2,634.14 2,632.72 2,634.14 0.0K
11:42 2,634.16 2,634.21 2,633.15 2,633.15 0.0K
11:43 2,633.26 2,633.75 2,633.25 2,633.75 0.0K
11:44 2,633.67 2,634.03 2,633.67 2,633.92 0.0K
11:45 2,633.94 2,634.15 2,633.14 2,633.14 0.0K
11:46 2,633.21 2,633.70 2,633.21 2,633.39 0.0K
11:47 2,633.04 2,633.04 2,632.83 2,632.84 0.0K
11:48 2,633.00 2,633.06 2,632.43 2,632.43 0.0K
11:49 2,632.65 2,633.55 2,632.65 2,633.41 0.0K
11:50 2,633.52 2,633.66 2,633.47 2,633.50 0.0K
11:51 2,632.98 2,634.01 2,632.90 2,634.01 0.0K
11:52 2,634.08 2,634.89 2,634.08 2,634.89 0.0K
11:53 2,634.96 2,635.05 2,634.24 2,634.44 0.0K
11:54 2,634.01 2,634.64 2,634.00 2,634.64 0.0K
11:55 2,634.76 2,634.78 2,634.53 2,634.78 0.0K
11:56 2,634.93 2,635.47 2,634.93 2,635.25 0.0K
11:57 2,635.33 2,635.33 2,634.31 2,634.35 0.0K
11:58 2,634.50 2,635.41 2,634.50 2,635.41 0.0K
11:59 2,635.42 2,635.79 2,635.42 2,635.74 0.0K
12:00 2,635.66 2,637.29 2,635.60 2,637.29 0.0K
12:01 2,637.40 2,638.15 2,637.40 2,638.09 0.0K
12:02 2,638.12 2,638.12 2,637.17 2,637.17 0.0K
12:03 2,637.19 2,637.19 2,635.46 2,635.46 0.0K
12:04 2,635.28 2,635.28 2,632.96 2,633.28 0.0K
12:05 2,633.33 2,634.44 2,633.31 2,634.24 0.0K
12:06 2,634.19 2,636.47 2,634.19 2,636.47 0.0K
12:07 2,636.31 2,636.44 2,634.05 2,635.06 0.0K
12:08 2,635.22 2,636.00 2,635.22 2,636.00 0.0K
12:09 2,636.22 2,637.97 2,636.22 2,637.90 0.0K
12:10 2,637.93 2,638.49 2,637.93 2,638.36 0.0K
12:11 2,638.45 2,639.11 2,638.45 2,639.08 0.0K
12:12 2,639.25 2,639.98 2,639.19 2,639.89 0.0K
12:13 2,639.96 2,640.56 2,639.63 2,639.90 0.0K
12:14 2,639.87 2,639.97 2,639.43 2,639.62 0.0K
12:15 2,639.63 2,639.96 2,639.60 2,639.67 0.0K
12:16 2,639.65 2,639.80 2,639.61 2,639.61 0.0K
12:17 2,639.46 2,639.46 2,638.39 2,638.39 0.0K
12:18 2,638.33 2,638.55 2,636.98 2,636.98 0.0K
12:19 2,637.09 2,638.23 2,637.09 2,637.93 0.0K
12:20 2,637.86 2,638.11 2,637.69 2,637.77 0.0K
12:21 2,637.80 2,638.32 2,637.60 2,638.28 0.0K
12:22 2,638.27 2,638.27 2,637.43 2,637.43 0.0K
12:23 2,637.29 2,637.29 2,635.24 2,635.28 0.0K
12:24 2,635.18 2,635.18 2,634.57 2,634.89 0.0K
12:25 2,635.13 2,635.21 2,634.98 2,635.21 0.0K
12:26 2,635.27 2,635.33 2,634.84 2,635.33 0.0K
12:27 2,635.62 2,637.75 2,635.57 2,637.75 0.0K
12:28 2,637.88 2,639.24 2,637.88 2,639.19 0.0K
12:29 2,639.22 2,639.92 2,639.22 2,639.90 0.0K
12:30 2,639.86 2,639.86 2,638.31 2,638.53 0.0K
12:31 2,638.59 2,639.07 2,636.13 2,636.13 0.0K
12:32 2,635.22 2,637.55 2,635.22 2,637.55 0.0K
12:33 2,637.69 2,638.98 2,637.69 2,638.98 0.0K
12:34 2,639.90 2,640.43 2,639.90 2,639.96 0.0K
12:35 2,639.99 2,640.62 2,639.93 2,640.50 0.0K
12:36 2,640.47 2,640.47 2,639.97 2,640.05 0.0K
12:37 2,640.14 2,640.74 2,640.14 2,640.36 0.0K
12:38 2,640.47 2,640.56 2,639.97 2,640.56 0.0K
12:39 2,640.57 2,642.31 2,640.45 2,642.31 0.0K
12:40 2,642.37 2,642.66 2,642.20 2,642.66 0.0K
12:41 2,642.69 2,642.73 2,642.40 2,642.64 0.0K
12:42 2,642.71 2,642.88 2,642.70 2,642.77 0.0K
12:43 2,642.76 2,642.76 2,641.74 2,641.93 0.0K
12:44 2,641.95 2,642.19 2,641.84 2,642.19 0.0K
12:45 2,642.20 2,642.49 2,642.20 2,642.43 0.0K
12:46 2,642.25 2,642.25 2,641.69 2,641.69 0.0K
12:47 2,641.46 2,641.46 2,640.69 2,640.69 0.0K
12:48 2,640.48 2,641.04 2,640.34 2,641.04 0.0K
12:49 2,641.04 2,641.11 2,640.64 2,640.67 0.0K
12:50 2,640.58 2,640.58 2,639.94 2,640.51 0.0K
12:51 2,640.43 2,640.50 2,639.52 2,639.68 0.0K
12:52 2,639.60 2,639.60 2,639.29 2,639.45 0.0K
12:53 2,639.76 2,640.10 2,639.76 2,639.78 0.0K
12:54 2,639.82 2,639.83 2,638.89 2,638.89 0.0K
12:55 2,638.87 2,639.14 2,638.70 2,639.14 0.0K
12:56 2,639.18 2,639.20 2,639.09 2,639.15 0.0K
12:57 2,639.01 2,639.38 2,638.71 2,639.38 0.0K
12:58 2,639.34 2,639.53 2,639.24 2,639.53 0.0K
12:59 2,639.63 2,639.72 2,639.36 2,639.36 0.0K
13:00 2,639.29 2,639.91 2,639.28 2,639.91 0.0K
13:01 2,639.94 2,641.30 2,639.94 2,641.30 0.0K
13:02 2,641.33 2,644.56 2,641.33 2,643.81 0.0K
13:03 2,643.82 2,644.50 2,643.82 2,644.31 0.0K
13:04 2,644.35 2,644.56 2,643.54 2,643.70 0.0K
13:05 2,643.73 2,644.14 2,643.29 2,643.37 0.0K
13:06 2,643.41 2,643.57 2,643.03 2,643.03 0.0K
13:07 2,643.14 2,643.70 2,643.14 2,643.55 0.0K
13:08 2,643.61 2,644.17 2,643.61 2,643.99 0.0K
13:09 2,644.06 2,644.06 2,643.69 2,643.80 0.0K
13:10 2,643.87 2,644.89 2,643.87 2,644.89 0.0K
13:11 2,645.00 2,645.07 2,644.60 2,644.62 0.0K
13:12 2,644.68 2,644.71 2,643.67 2,643.67 0.0K
13:13 2,643.70 2,643.97 2,643.45 2,643.45 0.0K
13:14 2,643.46 2,643.78 2,643.36 2,643.77 0.0K
13:15 2,643.66 2,643.66 2,643.38 2,643.42 0.0K
13:16 2,643.44 2,643.44 2,642.55 2,642.56 0.0K
13:17 2,642.74 2,643.29 2,642.74 2,642.78 0.0K
13:18 2,642.84 2,643.43 2,642.57 2,643.43 0.0K
13:19 2,643.64 2,643.75 2,643.62 2,643.71 0.0K
13:20 2,643.69 2,643.71 2,642.67 2,642.67 0.0K
13:21 2,642.69 2,642.90 2,642.64 2,642.77 0.0K
13:22 2,642.78 2,643.07 2,642.78 2,642.92 0.0K
13:23 2,642.53 2,642.53 2,641.75 2,641.75 0.0K
13:24 2,641.70 2,641.97 2,641.70 2,641.76 0.0K
13:25 2,641.78 2,642.20 2,641.78 2,642.20 0.0K
13:26 2,642.25 2,642.25 2,642.07 2,642.13 0.0K
13:27 2,642.15 2,642.25 2,642.01 2,642.05 0.0K
13:28 2,642.01 2,642.08 2,640.46 2,640.46 0.0K
13:29 2,640.54 2,640.81 2,640.54 2,640.81 0.0K
13:30 2,640.81 2,641.62 2,640.81 2,641.62 0.0K
13:31 2,641.64 2,642.12 2,641.64 2,642.12 0.0K
13:32 2,642.18 2,642.68 2,642.00 2,642.50 0.0K
13:33 2,642.48 2,642.62 2,642.42 2,642.60 0.0K
13:34 2,642.62 2,643.39 2,642.62 2,643.37 0.0K
13:35 2,643.37 2,643.48 2,642.78 2,642.78 0.0K
13:36 2,642.68 2,642.83 2,642.58 2,642.76 0.0K
13:37 2,642.75 2,643.14 2,642.65 2,643.14 0.0K
13:38 2,643.23 2,643.31 2,643.20 2,643.31 0.0K
13:39 2,643.33 2,643.33 2,643.01 2,643.06 0.0K
13:40 2,643.16 2,643.18 2,642.80 2,642.86 0.0K
13:41 2,642.92 2,643.03 2,642.67 2,643.03 0.0K
13:42 2,643.04 2,643.24 2,642.33 2,642.38 0.0K
13:43 2,642.33 2,642.85 2,642.24 2,642.82 0.0K
13:44 2,642.91 2,642.91 2,642.31 2,642.31 0.0K
13:45 2,642.34 2,642.45 2,641.82 2,641.82 0.0K
13:46 2,641.85 2,642.24 2,641.67 2,642.24 0.0K
13:47 2,642.35 2,642.46 2,642.09 2,642.46 0.0K
13:48 2,642.39 2,642.39 2,641.74 2,641.80 0.0K
13:49 2,641.81 2,641.85 2,641.66 2,641.66 0.0K
13:50 2,641.50 2,642.57 2,641.50 2,642.37 0.0K
13:51 2,642.44 2,643.02 2,642.44 2,643.01 0.0K
13:52 2,642.99 2,643.03 2,642.94 2,642.99 0.0K
13:53 2,643.05 2,643.19 2,642.99 2,643.19 0.0K
13:54 2,643.09 2,643.35 2,642.94 2,643.35 0.0K
13:55 2,643.27 2,643.27 2,642.64 2,642.72 0.0K
13:56 2,642.65 2,642.67 2,641.86 2,641.89 0.0K
13:57 2,641.94 2,641.94 2,640.93 2,641.08 0.0K
13:58 2,641.16 2,641.86 2,641.16 2,641.85 0.0K
13:59 2,641.82 2,641.82 2,641.43 2,641.43 0.0K
14:00 2,641.45 2,641.83 2,641.45 2,641.65 0.0K
14:01 2,641.68 2,641.74 2,641.48 2,641.63 0.0K
14:02 2,641.65 2,642.18 2,641.55 2,642.18 0.0K
14:03 2,642.06 2,642.06 2,641.12 2,641.14 0.0K
14:04 2,641.20 2,641.97 2,641.20 2,641.97 0.0K
14:05 2,641.91 2,642.21 2,641.91 2,642.06 0.0K
14:06 2,642.15 2,642.52 2,642.03 2,642.32 0.0K
14:07 2,642.33 2,642.52 2,642.31 2,642.31 0.0K
14:08 2,642.22 2,642.22 2,641.73 2,641.79 0.0K
14:09 2,641.75 2,641.77 2,641.69 2,641.70 0.0K
14:10 2,641.72 2,641.72 2,641.12 2,641.18 0.0K
14:11 2,641.13 2,641.18 2,640.99 2,641.16 0.0K
14:12 2,641.13 2,641.32 2,641.07 2,641.30 0.0K
14:13 2,641.30 2,641.42 2,640.92 2,640.97 0.0K
14:14 2,640.93 2,640.94 2,640.84 2,640.84 0.0K
14:15 2,640.82 2,641.09 2,640.78 2,640.99 0.0K
14:16 2,640.99 2,641.12 2,640.58 2,640.58 0.0K
14:17 2,640.57 2,640.57 2,639.89 2,639.91 0.0K
14:18 2,639.89 2,640.17 2,639.83 2,639.87 0.0K
14:19 2,639.72 2,639.72 2,639.51 2,639.55 0.0K
14:20 2,639.53 2,639.86 2,639.53 2,639.86 0.0K
14:21 2,639.88 2,639.93 2,639.81 2,639.90 0.0K
14:22 2,639.86 2,639.86 2,638.87 2,638.87 0.0K
14:23 2,638.99 2,638.99 2,637.79 2,637.79 0.0K
14:24 2,637.77 2,637.89 2,637.06 2,637.12 0.0K
14:25 2,637.09 2,637.25 2,636.31 2,636.42 0.0K
14:26 2,636.43 2,636.57 2,636.06 2,636.57 0.0K
14:27 2,636.50 2,636.50 2,633.32 2,633.61 0.0K
14:28 2,633.85 2,635.06 2,633.85 2,634.94 0.0K
14:29 2,634.86 2,634.86 2,634.68 2,634.68 0.0K
14:30 2,634.66 2,635.42 2,634.66 2,635.33 0.0K
14:31 2,635.34 2,635.42 2,635.04 2,635.04 0.0K
14:32 2,634.64 2,635.05 2,634.44 2,635.05 0.0K
14:33 2,635.52 2,636.73 2,635.52 2,636.66 0.0K
14:34 2,636.75 2,636.78 2,636.45 2,636.69 0.0K
14:35 2,636.71 2,637.54 2,636.71 2,637.54 0.0K
14:36 2,637.61 2,637.85 2,637.61 2,637.85 0.0K
14:37 2,637.90 2,637.90 2,636.51 2,636.64 0.0K
14:38 2,636.60 2,636.60 2,636.45 2,636.60 0.0K
14:39 2,636.82 2,637.29 2,636.70 2,637.29 0.0K
14:40 2,637.33 2,637.59 2,637.31 2,637.41 0.0K
14:41 2,637.41 2,637.63 2,637.25 2,637.63 0.0K
14:42 2,637.62 2,637.63 2,637.28 2,637.28 0.0K
14:43 2,637.27 2,637.27 2,636.46 2,636.48 0.0K
14:44 2,636.49 2,636.72 2,636.24 2,636.26 0.0K
14:45 2,636.26 2,636.33 2,636.05 2,636.05 0.0K
14:46 2,636.06 2,636.06 2,635.42 2,635.42 0.0K
14:47 2,635.25 2,635.75 2,635.25 2,635.73 0.0K
14:48 2,636.15 2,636.41 2,636.15 2,636.38 0.0K
14:49 2,636.33 2,636.33 2,636.20 2,636.23 0.0K
14:50 2,636.15 2,636.15 2,635.76 2,635.76 0.0K
14:51 2,635.69 2,636.09 2,635.65 2,636.09 0.0K
14:52 2,636.33 2,636.62 2,636.33 2,636.62 0.0K
14:53 2,636.64 2,636.84 2,636.58 2,636.74 0.0K
14:54 2,636.83 2,636.87 2,636.40 2,636.40 0.0K
14:55 2,636.33 2,636.33 2,635.82 2,635.95 0.0K
14:56 2,636.02 2,636.02 2,635.59 2,635.75 0.0K
14:57 2,635.82 2,636.44 2,635.82 2,636.44 0.0K
14:58 2,636.56 2,636.67 2,636.53 2,636.65 0.0K
14:59 2,636.76 2,637.15 2,636.76 2,637.13 0.0K
15:00 2,637.08 2,637.23 2,636.55 2,636.81 0.0K
15:01 2,636.88 2,637.31 2,636.81 2,637.31 0.0K
15:02 2,637.35 2,637.69 2,637.25 2,637.69 0.0K
15:03 2,637.69 2,638.34 2,637.60 2,638.34 0.0K
15:04 2,638.26 2,638.29 2,638.03 2,638.03 0.0K
15:05 2,638.04 2,638.61 2,638.01 2,638.61 0.0K
15:06 2,638.62 2,638.73 2,638.59 2,638.69 0.0K
15:07 2,638.59 2,638.59 2,638.29 2,638.34 0.0K
15:08 2,638.31 2,638.43 2,638.12 2,638.26 0.0K
15:09 2,638.17 2,638.36 2,638.16 2,638.29 0.0K
15:10 2,638.30 2,638.34 2,637.90 2,637.96 0.0K
15:11 2,638.04 2,638.04 2,637.65 2,637.80 0.0K
15:12 2,637.87 2,638.17 2,637.87 2,638.05 0.0K
15:13 2,638.04 2,638.10 2,637.89 2,638.10 0.0K
15:14 2,637.98 2,638.01 2,637.87 2,637.90 0.0K
15:15 2,638.01 2,638.33 2,638.01 2,638.28 0.0K
15:16 2,638.30 2,638.54 2,638.30 2,638.44 0.0K
15:17 2,638.38 2,638.79 2,638.28 2,638.79 0.0K
15:18 2,638.78 2,638.78 2,638.39 2,638.40 0.0K
15:19 2,638.32 2,638.69 2,638.30 2,638.57 0.0K
15:20 2,638.44 2,638.76 2,638.24 2,638.72 0.0K
15:21 2,638.67 2,638.68 2,638.37 2,638.37 0.0K
15:22 2,638.42 2,638.43 2,637.89 2,637.89 0.0K
15:23 2,637.59 2,638.07 2,637.55 2,637.87 0.0K
15:24 2,637.78 2,638.10 2,637.78 2,638.04 0.0K
15:25 2,638.02 2,638.03 2,637.33 2,637.33 0.0K
15:26 2,637.29 2,637.37 2,637.10 2,637.37 0.0K
15:27 2,637.53 2,637.67 2,637.40 2,637.40 0.0K
15:28 2,637.37 2,637.70 2,637.37 2,637.55 0.0K
15:29 2,637.49 2,637.49 2,637.36 2,637.38 0.0K
15:30 2,637.26 2,637.50 2,637.06 2,637.17 0.0K
15:31 2,636.93 2,637.08 2,636.74 2,636.74 0.0K
15:32 2,636.76 2,636.76 2,636.19 2,636.41 0.0K
15:33 2,636.44 2,636.45 2,635.96 2,636.26 0.0K
15:34 2,636.97 2,637.47 2,636.97 2,637.38 0.0K
15:35 2,637.24 2,637.24 2,636.74 2,637.09 0.0K
15:36 2,637.04 2,637.09 2,636.84 2,637.01 0.0K
15:37 2,636.93 2,636.93 2,636.44 2,636.50 0.0K
15:38 2,636.53 2,637.21 2,636.53 2,637.16 0.0K
15:39 2,637.11 2,637.14 2,636.95 2,637.12 0.0K
15:40 2,637.07 2,637.07 2,636.18 2,636.21 0.0K
15:41 2,636.30 2,636.37 2,636.00 2,636.06 0.0K
15:42 2,636.05 2,636.05 2,635.72 2,635.91 0.0K
15:43 2,635.93 2,635.93 2,635.45 2,635.56 0.0K
15:44 2,635.60 2,635.84 2,635.43 2,635.43 0.0K
15:45 2,635.27 2,635.27 2,634.49 2,634.77 0.0K
15:46 2,634.76 2,635.31 2,634.61 2,634.61 0.0K
15:47 2,634.42 2,635.24 2,634.42 2,635.12 0.0K
15:48 2,635.05 2,635.11 2,634.69 2,634.69 0.0K
15:49 2,634.58 2,634.58 2,633.88 2,633.88 0.0K
15:50 2,633.38 2,634.85 2,632.91 2,634.85 0.0K
15:51 2,635.19 2,635.48 2,634.96 2,635.48 0.0K
15:52 2,635.72 2,636.23 2,635.72 2,636.11 0.0K
15:53 2,636.23 2,636.58 2,635.46 2,635.46 0.0K
15:54 2,635.27 2,635.27 2,634.23 2,634.97 0.0K
15:55 2,636.31 2,636.90 2,635.65 2,636.90 0.0K
15:56 2,637.09 2,637.09 2,636.28 2,636.49 0.0K
15:57 2,637.01 2,637.75 2,637.01 2,637.75 0.0K
15:58 2,638.01 2,638.40 2,637.72 2,637.72 0.0K
15:59 2,637.14 2,638.52 2,637.14 2,638.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available