DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,609.29 2,610.67 2,609.19 2,610.67 0.0K
09:31 2,611.17 2,616.16 2,611.17 2,616.16 0.0K
09:32 2,616.43 2,619.41 2,614.80 2,614.80 0.0K
09:33 2,615.06 2,615.85 2,615.06 2,615.85 0.0K
09:34 2,616.09 2,616.55 2,615.39 2,615.72 0.0K
09:35 2,615.68 2,615.68 2,613.13 2,613.13 0.0K
09:36 2,613.11 2,613.69 2,612.19 2,612.80 0.0K
09:37 2,612.87 2,614.26 2,612.87 2,613.27 0.0K
09:38 2,613.33 2,613.33 2,610.36 2,610.36 0.0K
09:39 2,610.30 2,610.30 2,608.54 2,608.54 0.0K
09:40 2,608.38 2,608.38 2,607.13 2,607.13 0.0K
09:41 2,607.56 2,609.31 2,607.56 2,608.73 0.0K
09:42 2,608.88 2,608.88 2,607.87 2,607.87 0.0K
09:43 2,607.91 2,608.14 2,607.53 2,607.99 0.0K
09:44 2,608.32 2,610.03 2,608.32 2,609.04 0.0K
09:45 2,609.72 2,612.91 2,609.72 2,612.91 0.0K
09:46 2,613.83 2,615.21 2,613.83 2,614.00 0.0K
09:47 2,613.98 2,613.98 2,612.68 2,612.68 0.0K
09:48 2,613.11 2,615.28 2,613.11 2,615.28 0.0K
09:49 2,615.65 2,620.59 2,615.65 2,619.96 0.0K
09:50 2,619.72 2,619.72 2,616.25 2,616.25 0.0K
09:51 2,616.62 2,617.05 2,616.57 2,617.05 0.0K
09:52 2,617.01 2,618.63 2,617.01 2,618.58 0.0K
09:53 2,618.56 2,620.72 2,617.92 2,620.72 0.0K
09:54 2,621.18 2,621.72 2,620.33 2,620.60 0.0K
09:55 2,620.80 2,621.97 2,620.42 2,621.84 0.0K
09:56 2,621.67 2,622.00 2,621.37 2,621.88 0.0K
09:57 2,622.22 2,622.22 2,621.48 2,621.55 0.0K
09:58 2,620.90 2,620.90 2,617.79 2,618.10 0.0K
09:59 2,618.49 2,618.79 2,618.27 2,618.34 0.0K
10:00 2,619.34 2,621.73 2,619.34 2,620.39 0.0K
10:01 2,619.91 2,620.40 2,619.02 2,619.42 0.0K
10:02 2,619.83 2,621.96 2,619.83 2,621.96 0.0K
10:03 2,622.07 2,622.07 2,619.95 2,620.40 0.0K
10:04 2,620.90 2,620.90 2,620.50 2,620.84 0.0K
10:05 2,621.66 2,622.42 2,620.75 2,621.07 0.0K
10:06 2,621.68 2,621.87 2,620.53 2,620.87 0.0K
10:07 2,621.36 2,622.76 2,621.36 2,622.28 0.0K
10:08 2,621.83 2,622.54 2,621.81 2,621.81 0.0K
10:09 2,621.73 2,622.40 2,621.50 2,621.50 0.0K
10:10 2,621.59 2,622.72 2,621.59 2,622.72 0.0K
10:11 2,623.55 2,625.13 2,623.37 2,625.13 0.0K
10:12 2,625.57 2,627.09 2,625.57 2,627.09 0.0K
10:13 2,627.20 2,627.33 2,626.77 2,627.14 0.0K
10:14 2,627.23 2,627.54 2,626.82 2,627.54 0.0K
10:15 2,627.58 2,629.27 2,627.58 2,629.27 0.0K
10:16 2,629.34 2,629.73 2,629.11 2,629.31 0.0K
10:17 2,629.31 2,630.20 2,628.98 2,630.20 0.0K
10:18 2,630.54 2,631.40 2,630.54 2,631.40 0.0K
10:19 2,631.74 2,632.72 2,631.66 2,632.72 0.0K
10:20 2,632.70 2,632.70 2,631.94 2,632.01 0.0K
10:21 2,632.00 2,634.07 2,632.00 2,633.96 0.0K
10:22 2,634.16 2,634.16 2,631.72 2,631.72 0.0K
10:23 2,631.72 2,631.72 2,630.74 2,630.91 0.0K
10:24 2,631.39 2,632.20 2,631.39 2,631.93 0.0K
10:25 2,632.12 2,632.12 2,629.98 2,630.17 0.0K
10:26 2,630.20 2,630.94 2,629.98 2,630.93 0.0K
10:27 2,631.10 2,631.30 2,630.10 2,630.46 0.0K
10:28 2,630.65 2,632.06 2,630.65 2,632.06 0.0K
10:29 2,632.22 2,632.36 2,632.00 2,632.03 0.0K
10:30 2,632.07 2,632.81 2,632.07 2,632.41 0.0K
10:31 2,632.52 2,632.68 2,632.31 2,632.68 0.0K
10:32 2,632.72 2,633.45 2,632.72 2,633.45 0.0K
10:33 2,633.57 2,634.99 2,633.57 2,634.95 0.0K
10:34 2,634.93 2,636.63 2,634.93 2,636.24 0.0K
10:35 2,636.47 2,636.60 2,636.34 2,636.43 0.0K
10:36 2,636.51 2,636.84 2,636.11 2,636.42 0.0K
10:37 2,636.49 2,637.15 2,636.01 2,636.79 0.0K
10:38 2,637.18 2,637.18 2,635.97 2,635.97 0.0K
10:39 2,636.07 2,637.24 2,636.07 2,636.88 0.0K
10:40 2,636.73 2,636.94 2,635.81 2,636.11 0.0K
10:41 2,636.17 2,637.29 2,636.17 2,637.29 0.0K
10:42 2,637.25 2,637.36 2,636.78 2,637.26 0.0K
10:43 2,637.29 2,638.80 2,637.29 2,638.66 0.0K
10:44 2,638.38 2,639.61 2,638.38 2,639.61 0.0K
10:45 2,639.58 2,640.43 2,639.53 2,640.43 0.0K
10:46 2,640.52 2,640.92 2,640.40 2,640.56 0.0K
10:47 2,640.62 2,640.62 2,639.96 2,640.16 0.0K
10:48 2,640.20 2,640.21 2,639.57 2,639.90 0.0K
10:49 2,639.88 2,640.44 2,639.88 2,640.18 0.0K
10:50 2,640.12 2,641.64 2,640.10 2,641.64 0.0K
10:51 2,641.71 2,641.84 2,641.14 2,641.73 0.0K
10:52 2,641.84 2,641.84 2,640.91 2,641.26 0.0K
10:53 2,641.52 2,641.86 2,641.31 2,641.31 0.0K
10:54 2,641.40 2,641.40 2,640.93 2,640.93 0.0K
10:55 2,641.38 2,642.03 2,641.34 2,641.54 0.0K
10:56 2,641.20 2,641.20 2,639.25 2,639.52 0.0K
10:57 2,639.86 2,640.29 2,639.84 2,640.29 0.0K
10:58 2,640.53 2,640.60 2,639.16 2,639.18 0.0K
10:59 2,639.29 2,639.71 2,638.94 2,639.68 0.0K
11:00 2,639.77 2,640.09 2,639.70 2,639.70 0.0K
11:01 2,639.78 2,641.06 2,639.78 2,641.02 0.0K
11:02 2,641.21 2,641.52 2,640.69 2,641.52 0.0K
11:03 2,641.45 2,641.45 2,640.30 2,640.30 0.0K
11:04 2,639.91 2,640.14 2,639.83 2,640.14 0.0K
11:05 2,640.09 2,640.49 2,638.19 2,638.19 0.0K
11:06 2,638.04 2,638.30 2,637.78 2,637.79 0.0K
11:07 2,637.63 2,637.63 2,636.65 2,636.99 0.0K
11:08 2,637.00 2,637.02 2,635.75 2,635.77 0.0K
11:09 2,635.68 2,635.87 2,635.37 2,635.63 0.0K
11:10 2,635.69 2,636.51 2,635.69 2,636.43 0.0K
11:11 2,636.36 2,636.36 2,635.42 2,636.07 0.0K
11:12 2,635.99 2,636.05 2,635.14 2,635.28 0.0K
11:13 2,635.40 2,635.47 2,634.72 2,635.25 0.0K
11:14 2,635.24 2,635.73 2,635.20 2,635.73 0.0K
11:15 2,636.06 2,637.46 2,636.06 2,636.70 0.0K
11:16 2,636.54 2,636.54 2,634.68 2,634.68 0.0K
11:17 2,634.66 2,635.75 2,634.65 2,635.75 0.0K
11:18 2,635.66 2,635.96 2,635.51 2,635.87 0.0K
11:19 2,635.90 2,636.19 2,635.90 2,635.98 0.0K
11:20 2,635.94 2,636.23 2,635.56 2,635.56 0.0K
11:21 2,635.40 2,635.66 2,635.27 2,635.66 0.0K
11:22 2,635.73 2,635.84 2,635.19 2,635.19 0.0K
11:23 2,635.04 2,635.20 2,634.59 2,634.71 0.0K
11:24 2,634.49 2,635.83 2,634.49 2,635.68 0.0K
11:25 2,635.84 2,636.26 2,635.07 2,635.12 0.0K
11:26 2,635.19 2,635.19 2,632.73 2,632.73 0.0K
11:27 2,632.58 2,632.58 2,631.55 2,631.55 0.0K
11:28 2,631.55 2,631.63 2,631.45 2,631.45 0.0K
11:29 2,631.44 2,631.73 2,631.14 2,631.73 0.0K
11:30 2,631.97 2,632.53 2,631.92 2,632.49 0.0K
11:31 2,632.74 2,632.81 2,631.91 2,632.30 0.0K
11:32 2,632.41 2,632.42 2,631.67 2,631.67 0.0K
11:33 2,631.64 2,631.93 2,631.44 2,631.81 0.0K
11:34 2,631.84 2,632.19 2,631.76 2,632.13 0.0K
11:35 2,631.97 2,631.97 2,631.41 2,631.54 0.0K
11:36 2,631.64 2,632.95 2,631.56 2,632.95 0.0K
11:37 2,633.02 2,634.41 2,633.02 2,633.71 0.0K
11:38 2,634.45 2,634.48 2,633.94 2,634.48 0.0K
11:39 2,634.44 2,634.52 2,633.98 2,634.07 0.0K
11:40 2,634.10 2,634.99 2,634.09 2,634.92 0.0K
11:41 2,634.91 2,634.91 2,634.32 2,634.43 0.0K
11:42 2,634.41 2,634.58 2,634.18 2,634.58 0.0K
11:43 2,634.71 2,634.78 2,634.45 2,634.45 0.0K
11:44 2,634.31 2,634.31 2,633.46 2,633.51 0.0K
11:45 2,633.45 2,634.06 2,633.45 2,633.58 0.0K
11:46 2,633.67 2,634.24 2,633.67 2,634.24 0.0K
11:47 2,634.27 2,634.27 2,633.78 2,634.24 0.0K
11:48 2,634.34 2,634.34 2,634.08 2,634.13 0.0K
11:49 2,634.04 2,634.04 2,633.73 2,633.83 0.0K
11:50 2,633.85 2,633.91 2,633.20 2,633.88 0.0K
11:51 2,633.77 2,633.77 2,633.38 2,633.38 0.0K
11:52 2,633.29 2,633.36 2,632.32 2,632.50 0.0K
11:53 2,632.70 2,632.70 2,632.35 2,632.62 0.0K
11:54 2,632.77 2,633.05 2,632.64 2,632.64 0.0K
11:55 2,632.55 2,632.82 2,632.36 2,632.36 0.0K
11:56 2,632.19 2,632.34 2,630.15 2,630.66 0.0K
11:57 2,630.56 2,630.82 2,630.36 2,630.55 0.0K
11:58 2,630.60 2,631.40 2,630.44 2,631.40 0.0K
11:59 2,631.43 2,631.94 2,631.43 2,631.53 0.0K
12:00 2,631.56 2,633.05 2,631.56 2,633.05 0.0K
12:01 2,633.06 2,633.06 2,631.44 2,631.44 0.0K
12:02 2,631.32 2,631.32 2,630.65 2,630.89 0.0K
12:03 2,631.22 2,631.22 2,630.95 2,631.08 0.0K
12:04 2,631.16 2,631.79 2,631.03 2,631.79 0.0K
12:05 2,631.85 2,632.01 2,631.41 2,631.41 0.0K
12:06 2,631.44 2,631.86 2,631.40 2,631.86 0.0K
12:07 2,631.84 2,632.51 2,631.69 2,632.51 0.0K
12:08 2,632.66 2,632.66 2,632.35 2,632.38 0.0K
12:09 2,632.40 2,632.40 2,630.93 2,631.07 0.0K
12:10 2,631.16 2,631.85 2,631.16 2,631.84 0.0K
12:11 2,631.85 2,631.96 2,631.49 2,631.49 0.0K
12:12 2,631.61 2,632.24 2,631.54 2,632.24 0.0K
12:13 2,632.30 2,633.52 2,632.30 2,633.44 0.0K
12:14 2,633.46 2,633.46 2,633.26 2,633.41 0.0K
12:15 2,633.36 2,633.36 2,632.94 2,633.10 0.0K
12:16 2,633.15 2,633.38 2,633.15 2,633.38 0.0K
12:17 2,633.35 2,634.35 2,633.19 2,634.19 0.0K
12:18 2,634.12 2,634.18 2,633.95 2,634.18 0.0K
12:19 2,634.14 2,634.14 2,633.96 2,633.98 0.0K
12:20 2,633.90 2,634.43 2,633.84 2,634.43 0.0K
12:21 2,634.38 2,635.21 2,634.38 2,635.21 0.0K
12:22 2,635.27 2,636.57 2,635.27 2,636.53 0.0K
12:23 2,636.63 2,637.43 2,636.53 2,637.04 0.0K
12:24 2,636.83 2,636.87 2,636.27 2,636.48 0.0K
12:25 2,636.56 2,636.56 2,635.30 2,635.30 0.0K
12:26 2,635.36 2,635.46 2,635.14 2,635.37 0.0K
12:27 2,635.33 2,635.52 2,635.13 2,635.42 0.0K
12:28 2,635.26 2,635.75 2,634.97 2,635.72 0.0K
12:29 2,635.67 2,635.67 2,635.19 2,635.23 0.0K
12:30 2,635.42 2,635.70 2,635.40 2,635.70 0.0K
12:31 2,635.63 2,636.01 2,635.60 2,636.01 0.0K
12:32 2,635.98 2,636.35 2,635.92 2,636.26 0.0K
12:33 2,636.17 2,636.27 2,635.62 2,635.71 0.0K
12:34 2,635.59 2,635.60 2,635.21 2,635.21 0.0K
12:35 2,635.14 2,635.22 2,634.43 2,634.43 0.0K
12:36 2,634.44 2,635.66 2,634.21 2,635.66 0.0K
12:37 2,635.70 2,636.66 2,635.70 2,636.29 0.0K
12:38 2,636.22 2,636.22 2,635.36 2,635.48 0.0K
12:39 2,635.55 2,635.55 2,635.26 2,635.36 0.0K
12:40 2,635.34 2,635.40 2,634.89 2,634.91 0.0K
12:41 2,634.94 2,635.32 2,634.35 2,634.35 0.0K
12:42 2,634.35 2,634.35 2,633.89 2,634.35 0.0K
12:43 2,634.25 2,634.30 2,633.77 2,634.07 0.0K
12:44 2,634.02 2,634.02 2,633.58 2,633.73 0.0K
12:45 2,633.63 2,633.70 2,633.35 2,633.36 0.0K
12:46 2,633.33 2,634.39 2,633.26 2,634.39 0.0K
12:47 2,634.43 2,634.93 2,634.42 2,634.92 0.0K
12:48 2,634.85 2,634.85 2,634.24 2,634.24 0.0K
12:49 2,634.27 2,634.30 2,633.92 2,633.92 0.0K
12:50 2,633.81 2,634.01 2,633.78 2,634.01 0.0K
12:51 2,634.14 2,634.49 2,634.08 2,634.49 0.0K
12:52 2,634.42 2,636.10 2,634.42 2,636.10 0.0K
12:53 2,636.23 2,636.95 2,636.23 2,636.90 0.0K
12:54 2,636.76 2,636.76 2,635.94 2,635.99 0.0K
12:55 2,636.04 2,636.04 2,635.27 2,635.32 0.0K
12:56 2,635.35 2,635.40 2,634.98 2,634.98 0.0K
12:57 2,634.99 2,634.99 2,634.31 2,634.35 0.0K
12:58 2,634.24 2,634.44 2,634.07 2,634.07 0.0K
12:59 2,633.82 2,633.82 2,633.10 2,633.75 0.0K
13:00 2,633.74 2,634.69 2,633.70 2,634.69 0.0K
13:01 2,634.68 2,634.86 2,634.52 2,634.62 0.0K
13:02 2,634.57 2,635.33 2,634.52 2,634.52 0.0K
13:03 2,634.60 2,634.64 2,634.51 2,634.52 0.0K
13:04 2,634.53 2,634.72 2,634.24 2,634.24 0.0K
13:05 2,634.29 2,634.44 2,633.02 2,633.06 0.0K
13:06 2,633.02 2,633.02 2,632.82 2,632.94 0.0K
13:07 2,633.03 2,633.60 2,633.03 2,633.59 0.0K
13:08 2,633.56 2,633.63 2,633.18 2,633.50 0.0K
13:09 2,633.51 2,634.25 2,633.45 2,634.23 0.0K
13:10 2,634.47 2,634.56 2,634.18 2,634.18 0.0K
13:11 2,634.32 2,634.84 2,633.87 2,633.87 0.0K
13:12 2,633.78 2,633.78 2,633.08 2,633.08 0.0K
13:13 2,633.13 2,633.37 2,632.78 2,633.34 0.0K
13:14 2,633.42 2,633.44 2,633.15 2,633.15 0.0K
13:15 2,633.16 2,633.24 2,632.86 2,632.88 0.0K
13:16 2,632.87 2,634.41 2,632.87 2,634.41 0.0K
13:17 2,634.42 2,634.55 2,634.33 2,634.50 0.0K
13:18 2,634.44 2,634.44 2,633.56 2,633.92 0.0K
13:19 2,633.98 2,634.82 2,633.98 2,634.82 0.0K
13:20 2,634.79 2,635.37 2,634.77 2,634.81 0.0K
13:21 2,634.78 2,634.98 2,634.78 2,634.97 0.0K
13:22 2,634.92 2,634.95 2,634.70 2,634.75 0.0K
13:23 2,634.68 2,634.68 2,634.28 2,634.53 0.0K
13:24 2,634.61 2,635.41 2,634.61 2,634.93 0.0K
13:25 2,634.95 2,635.97 2,634.93 2,635.97 0.0K
13:26 2,636.04 2,636.43 2,636.04 2,636.40 0.0K
13:27 2,636.37 2,636.48 2,636.14 2,636.34 0.0K
13:28 2,636.43 2,638.14 2,636.33 2,638.09 0.0K
13:29 2,638.08 2,638.09 2,637.75 2,637.79 0.0K
13:30 2,637.78 2,638.78 2,637.78 2,638.78 0.0K
13:31 2,639.01 2,639.03 2,638.29 2,638.77 0.0K
13:32 2,639.06 2,639.14 2,638.81 2,639.01 0.0K
13:33 2,638.98 2,639.29 2,638.58 2,638.58 0.0K
13:34 2,638.34 2,638.73 2,638.27 2,638.73 0.0K
13:35 2,638.95 2,639.06 2,638.02 2,638.02 0.0K
13:36 2,638.07 2,638.98 2,637.99 2,638.83 0.0K
13:37 2,638.95 2,639.13 2,638.82 2,638.82 0.0K
13:38 2,638.85 2,638.85 2,638.05 2,638.06 0.0K
13:39 2,638.08 2,638.08 2,637.42 2,637.42 0.0K
13:40 2,637.28 2,637.92 2,637.28 2,637.74 0.0K
13:41 2,637.70 2,638.40 2,637.70 2,638.37 0.0K
13:42 2,638.38 2,638.51 2,637.86 2,637.86 0.0K
13:43 2,637.72 2,637.81 2,637.28 2,637.28 0.0K
13:44 2,637.32 2,637.48 2,636.99 2,637.00 0.0K
13:45 2,636.95 2,637.79 2,636.95 2,637.43 0.0K
13:46 2,637.46 2,637.46 2,636.90 2,637.37 0.0K
13:47 2,637.46 2,637.57 2,637.02 2,637.02 0.0K
13:48 2,636.93 2,637.11 2,636.81 2,637.00 0.0K
13:49 2,637.07 2,637.38 2,637.07 2,637.27 0.0K
13:50 2,637.30 2,637.43 2,637.19 2,637.43 0.0K
13:51 2,637.49 2,637.53 2,637.30 2,637.47 0.0K
13:52 2,637.26 2,637.26 2,636.30 2,636.31 0.0K
13:53 2,636.34 2,636.47 2,636.30 2,636.41 0.0K
13:54 2,636.37 2,636.37 2,635.48 2,635.48 0.0K
13:55 2,635.29 2,635.32 2,634.65 2,634.84 0.0K
13:56 2,634.76 2,635.00 2,634.76 2,634.77 0.0K
13:57 2,634.76 2,634.76 2,633.17 2,633.17 0.0K
13:58 2,633.05 2,633.15 2,632.32 2,632.32 0.0K
13:59 2,632.28 2,632.69 2,632.23 2,632.69 0.0K
14:00 2,632.66 2,633.16 2,632.56 2,633.16 0.0K
14:01 2,633.13 2,634.64 2,633.13 2,634.64 0.0K
14:02 2,634.56 2,634.94 2,634.56 2,634.73 0.0K
14:03 2,634.91 2,635.22 2,634.85 2,635.16 0.0K
14:04 2,635.17 2,635.34 2,635.06 2,635.09 0.0K
14:05 2,635.08 2,635.43 2,635.08 2,635.31 0.0K
14:06 2,635.44 2,635.70 2,635.39 2,635.53 0.0K
14:07 2,635.29 2,635.29 2,634.42 2,634.42 0.0K
14:08 2,634.39 2,634.47 2,634.37 2,634.42 0.0K
14:09 2,634.29 2,634.59 2,633.88 2,634.55 0.0K
14:10 2,634.56 2,634.65 2,634.50 2,634.54 0.0K
14:11 2,634.46 2,634.46 2,633.31 2,633.31 0.0K
14:12 2,633.19 2,633.29 2,633.04 2,633.10 0.0K
14:13 2,633.03 2,633.81 2,633.01 2,633.81 0.0K
14:14 2,633.73 2,634.65 2,633.73 2,634.65 0.0K
14:15 2,634.68 2,634.75 2,634.25 2,634.25 0.0K
14:16 2,634.43 2,634.46 2,634.12 2,634.12 0.0K
14:17 2,634.09 2,634.22 2,633.97 2,634.19 0.0K
14:18 2,634.16 2,634.17 2,633.65 2,633.65 0.0K
14:19 2,633.50 2,633.50 2,633.24 2,633.48 0.0K
14:20 2,633.57 2,633.68 2,632.62 2,632.62 0.0K
14:21 2,632.58 2,632.68 2,632.38 2,632.64 0.0K
14:22 2,632.58 2,632.82 2,632.58 2,632.78 0.0K
14:23 2,632.80 2,633.17 2,632.65 2,633.17 0.0K
14:24 2,633.12 2,633.76 2,633.12 2,633.76 0.0K
14:25 2,633.75 2,633.85 2,633.12 2,633.14 0.0K
14:26 2,632.89 2,632.89 2,632.37 2,632.37 0.0K
14:27 2,632.27 2,632.48 2,632.24 2,632.34 0.0K
14:28 2,632.33 2,632.33 2,631.90 2,631.96 0.0K
14:29 2,631.83 2,631.83 2,631.33 2,631.41 0.0K
14:30 2,631.48 2,631.75 2,631.40 2,631.47 0.0K
14:31 2,631.36 2,631.53 2,631.01 2,631.01 0.0K
14:32 2,631.02 2,631.12 2,630.94 2,631.03 0.0K
14:33 2,631.00 2,631.55 2,631.00 2,631.44 0.0K
14:34 2,631.52 2,631.53 2,631.34 2,631.34 0.0K
14:35 2,631.19 2,631.22 2,630.51 2,630.51 0.0K
14:36 2,630.18 2,630.37 2,630.11 2,630.15 0.0K
14:37 2,630.21 2,630.21 2,629.87 2,630.10 0.0K
14:38 2,630.07 2,630.38 2,630.05 2,630.11 0.0K
14:39 2,629.87 2,629.87 2,629.64 2,629.73 0.0K
14:40 2,629.74 2,630.06 2,629.63 2,630.06 0.0K
14:41 2,630.16 2,630.43 2,630.14 2,630.43 0.0K
14:42 2,630.42 2,630.59 2,630.29 2,630.54 0.0K
14:43 2,630.49 2,630.58 2,630.27 2,630.27 0.0K
14:44 2,630.21 2,630.27 2,630.11 2,630.17 0.0K
14:45 2,630.11 2,630.11 2,628.60 2,628.68 0.0K
14:46 2,628.71 2,628.91 2,628.71 2,628.87 0.0K
14:47 2,628.63 2,628.63 2,628.16 2,628.16 0.0K
14:48 2,628.09 2,628.36 2,628.09 2,628.26 0.0K
14:49 2,628.30 2,628.30 2,627.62 2,627.62 0.0K
14:50 2,627.33 2,627.60 2,627.20 2,627.42 0.0K
14:51 2,627.32 2,627.32 2,626.68 2,627.13 0.0K
14:52 2,627.09 2,628.10 2,627.09 2,628.00 0.0K
14:53 2,628.07 2,628.36 2,628.02 2,628.08 0.0K
14:54 2,628.01 2,628.32 2,627.93 2,628.32 0.0K
14:55 2,628.43 2,629.31 2,628.43 2,629.30 0.0K
14:56 2,629.24 2,629.71 2,629.24 2,629.59 0.0K
14:57 2,629.61 2,630.12 2,629.61 2,630.07 0.0K
14:58 2,630.03 2,630.20 2,629.75 2,629.84 0.0K
14:59 2,629.60 2,629.65 2,629.37 2,629.43 0.0K
15:00 2,629.37 2,629.91 2,629.16 2,629.91 0.0K
15:01 2,629.90 2,629.90 2,629.16 2,629.48 0.0K
15:02 2,629.62 2,629.78 2,629.62 2,629.70 0.0K
15:03 2,629.48 2,629.48 2,629.11 2,629.11 0.0K
15:04 2,629.05 2,629.55 2,629.02 2,629.52 0.0K
15:05 2,629.56 2,629.56 2,629.16 2,629.24 0.0K
15:06 2,629.16 2,629.48 2,629.09 2,629.21 0.0K
15:07 2,629.25 2,629.25 2,628.89 2,628.89 0.0K
15:08 2,628.89 2,628.94 2,628.74 2,628.74 0.0K
15:09 2,628.78 2,628.78 2,628.34 2,628.34 0.0K
15:10 2,628.34 2,628.34 2,627.67 2,627.99 0.0K
15:11 2,627.88 2,628.01 2,627.69 2,628.01 0.0K
15:12 2,628.05 2,628.05 2,627.82 2,627.95 0.0K
15:13 2,628.00 2,629.48 2,628.00 2,629.47 0.0K
15:14 2,629.61 2,629.65 2,628.61 2,628.63 0.0K
15:15 2,628.70 2,628.70 2,628.42 2,628.44 0.0K
15:16 2,628.45 2,629.78 2,628.45 2,629.78 0.0K
15:17 2,629.80 2,629.83 2,629.10 2,629.10 0.0K
15:18 2,629.09 2,629.37 2,629.09 2,629.23 0.0K
15:19 2,629.10 2,629.32 2,628.67 2,628.67 0.0K
15:20 2,628.18 2,628.18 2,627.82 2,627.82 0.0K
15:21 2,627.71 2,630.97 2,627.43 2,630.69 0.0K
15:22 2,630.90 2,631.72 2,630.76 2,631.61 0.0K
15:23 2,631.80 2,632.33 2,631.80 2,632.28 0.0K
15:24 2,632.30 2,632.30 2,630.38 2,630.54 0.0K
15:25 2,630.60 2,630.60 2,630.29 2,630.45 0.0K
15:26 2,630.43 2,630.97 2,630.43 2,630.70 0.0K
15:27 2,630.78 2,631.65 2,630.75 2,631.07 0.0K
15:28 2,631.09 2,631.09 2,630.16 2,630.16 0.0K
15:29 2,630.05 2,630.05 2,629.08 2,629.08 0.0K
15:30 2,629.19 2,629.19 2,628.47 2,628.50 0.0K
15:31 2,628.08 2,628.12 2,627.29 2,627.29 0.0K
15:32 2,627.26 2,627.26 2,626.51 2,626.55 0.0K
15:33 2,626.41 2,626.75 2,626.41 2,626.50 0.0K
15:34 2,626.47 2,626.70 2,626.34 2,626.67 0.0K
15:35 2,626.60 2,627.45 2,626.56 2,627.17 0.0K
15:36 2,627.00 2,627.74 2,627.00 2,627.69 0.0K
15:37 2,627.55 2,627.59 2,627.23 2,627.28 0.0K
15:38 2,627.19 2,627.74 2,627.19 2,627.74 0.0K
15:39 2,627.93 2,628.09 2,627.56 2,627.61 0.0K
15:40 2,627.55 2,628.40 2,627.52 2,628.34 0.0K
15:41 2,628.26 2,629.12 2,628.10 2,629.12 0.0K
15:42 2,629.11 2,629.19 2,628.98 2,629.00 0.0K
15:43 2,629.00 2,629.00 2,628.73 2,628.77 0.0K
15:44 2,628.83 2,629.16 2,628.70 2,629.14 0.0K
15:45 2,629.35 2,630.13 2,629.35 2,630.12 0.0K
15:46 2,630.27 2,630.53 2,630.13 2,630.47 0.0K
15:47 2,630.41 2,630.71 2,630.18 2,630.71 0.0K
15:48 2,630.84 2,631.34 2,630.62 2,631.34 0.0K
15:49 2,631.51 2,631.51 2,630.17 2,630.17 0.0K
15:50 2,629.40 2,629.63 2,628.39 2,629.63 0.0K
15:51 2,629.55 2,630.65 2,629.55 2,630.37 0.0K
15:52 2,630.44 2,631.48 2,630.37 2,631.48 0.0K
15:53 2,631.55 2,631.55 2,630.69 2,630.69 0.0K
15:54 2,630.16 2,631.83 2,629.99 2,631.38 0.0K
15:55 2,632.17 2,632.17 2,630.80 2,631.43 0.0K
15:56 2,631.57 2,631.57 2,630.99 2,631.15 0.0K
15:57 2,631.38 2,631.38 2,629.26 2,629.26 0.0K
15:58 2,629.08 2,630.05 2,629.08 2,629.98 0.0K
15:59 2,629.59 2,631.99 2,629.29 2,631.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available