DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,606.21 2,606.21 2,604.82 2,605.06 0.0K
09:31 2,604.95 2,604.95 2,602.35 2,603.67 0.0K
09:32 2,604.55 2,604.55 2,600.04 2,600.04 0.0K
09:33 2,600.04 2,600.04 2,597.64 2,597.91 0.0K
09:34 2,598.01 2,601.08 2,597.54 2,601.08 0.0K
09:35 2,600.56 2,602.61 2,600.56 2,602.03 0.0K
09:36 2,602.14 2,604.75 2,601.90 2,604.53 0.0K
09:37 2,604.93 2,606.33 2,604.93 2,606.17 0.0K
09:38 2,606.17 2,607.62 2,605.85 2,607.58 0.0K
09:39 2,607.48 2,608.54 2,607.31 2,608.54 0.0K
09:40 2,608.46 2,609.39 2,608.46 2,609.09 0.0K
09:41 2,609.02 2,611.71 2,609.02 2,611.71 0.0K
09:42 2,611.88 2,613.13 2,611.88 2,612.58 0.0K
09:43 2,612.26 2,613.19 2,612.26 2,613.10 0.0K
09:44 2,612.20 2,612.20 2,611.17 2,611.48 0.0K
09:45 2,612.62 2,613.21 2,612.16 2,612.16 0.0K
09:46 2,612.06 2,613.21 2,612.06 2,613.19 0.0K
09:47 2,613.12 2,613.93 2,612.80 2,613.93 0.0K
09:48 2,613.63 2,614.51 2,613.59 2,614.42 0.0K
09:49 2,614.80 2,614.90 2,613.89 2,613.89 0.0K
09:50 2,613.69 2,614.35 2,613.44 2,613.44 0.0K
09:51 2,613.73 2,615.32 2,613.73 2,614.58 0.0K
09:52 2,614.75 2,616.15 2,614.73 2,615.73 0.0K
09:53 2,615.61 2,616.54 2,615.21 2,616.54 0.0K
09:54 2,616.45 2,617.88 2,616.45 2,617.88 0.0K
09:55 2,617.92 2,618.04 2,617.35 2,618.04 0.0K
09:56 2,618.23 2,618.31 2,617.88 2,618.19 0.0K
09:57 2,617.97 2,617.97 2,616.31 2,616.48 0.0K
09:58 2,616.71 2,618.31 2,616.71 2,618.31 0.0K
09:59 2,618.38 2,619.57 2,618.38 2,619.39 0.0K
10:00 2,619.77 2,622.80 2,619.77 2,620.58 0.0K
10:01 2,620.42 2,622.18 2,620.42 2,622.18 0.0K
10:02 2,622.21 2,623.36 2,622.21 2,623.28 0.0K
10:03 2,623.34 2,623.34 2,622.33 2,622.99 0.0K
10:04 2,622.94 2,624.52 2,622.94 2,624.26 0.0K
10:05 2,624.23 2,626.63 2,624.23 2,626.53 0.0K
10:06 2,626.99 2,627.52 2,626.99 2,627.24 0.0K
10:07 2,627.70 2,628.32 2,627.47 2,627.81 0.0K
10:08 2,627.89 2,628.85 2,627.89 2,628.69 0.0K
10:09 2,628.74 2,628.74 2,627.61 2,627.98 0.0K
10:10 2,627.98 2,628.31 2,627.79 2,628.16 0.0K
10:11 2,628.01 2,628.73 2,626.58 2,626.58 0.0K
10:12 2,626.37 2,627.81 2,625.84 2,627.81 0.0K
10:13 2,627.93 2,629.20 2,627.93 2,629.17 0.0K
10:14 2,629.37 2,629.85 2,629.37 2,629.84 0.0K
10:15 2,630.04 2,630.80 2,630.04 2,630.53 0.0K
10:16 2,630.41 2,630.41 2,629.88 2,630.26 0.0K
10:17 2,630.22 2,631.19 2,630.22 2,630.68 0.0K
10:18 2,630.48 2,632.68 2,630.48 2,632.66 0.0K
10:19 2,632.62 2,632.99 2,632.28 2,632.28 0.0K
10:20 2,632.27 2,633.06 2,632.27 2,633.06 0.0K
10:21 2,633.07 2,633.17 2,632.77 2,632.91 0.0K
10:22 2,632.97 2,633.06 2,631.96 2,631.96 0.0K
10:23 2,632.12 2,632.30 2,631.62 2,631.81 0.0K
10:24 2,631.39 2,632.19 2,631.39 2,632.17 0.0K
10:25 2,632.23 2,632.24 2,631.58 2,631.98 0.0K
10:26 2,631.86 2,631.94 2,631.49 2,631.94 0.0K
10:27 2,631.88 2,631.94 2,630.01 2,630.01 0.0K
10:28 2,629.85 2,629.91 2,629.07 2,629.85 0.0K
10:29 2,629.66 2,629.68 2,628.65 2,628.79 0.0K
10:30 2,629.01 2,630.03 2,627.81 2,627.81 0.0K
10:31 2,627.84 2,628.25 2,627.29 2,628.25 0.0K
10:32 2,628.13 2,628.48 2,627.81 2,628.43 0.0K
10:33 2,628.27 2,629.27 2,628.27 2,628.99 0.0K
10:34 2,628.64 2,628.65 2,628.18 2,628.24 0.0K
10:35 2,628.11 2,628.11 2,626.63 2,626.63 0.0K
10:36 2,626.56 2,626.56 2,624.93 2,625.06 0.0K
10:37 2,625.66 2,626.37 2,625.46 2,625.62 0.0K
10:38 2,625.64 2,625.64 2,624.78 2,625.03 0.0K
10:39 2,625.31 2,625.35 2,624.63 2,624.63 0.0K
10:40 2,624.27 2,624.86 2,624.05 2,624.59 0.0K
10:41 2,624.75 2,625.17 2,624.59 2,624.89 0.0K
10:42 2,624.54 2,624.54 2,623.84 2,624.29 0.0K
10:43 2,624.52 2,624.79 2,624.26 2,624.26 0.0K
10:44 2,624.24 2,624.58 2,623.66 2,624.43 0.0K
10:45 2,624.58 2,625.64 2,624.43 2,624.89 0.0K
10:46 2,624.31 2,624.31 2,623.35 2,623.42 0.0K
10:47 2,623.50 2,623.75 2,623.43 2,623.50 0.0K
10:48 2,623.54 2,623.54 2,622.24 2,622.32 0.0K
10:49 2,622.46 2,622.46 2,621.86 2,621.94 0.0K
10:50 2,621.77 2,622.49 2,621.65 2,622.31 0.0K
10:51 2,622.34 2,622.34 2,621.35 2,621.42 0.0K
10:52 2,621.31 2,621.35 2,621.09 2,621.30 0.0K
10:53 2,621.31 2,621.88 2,620.88 2,621.88 0.0K
10:54 2,622.05 2,622.05 2,620.66 2,620.66 0.0K
10:55 2,620.68 2,621.26 2,619.90 2,619.90 0.0K
10:56 2,619.93 2,620.00 2,619.49 2,619.59 0.0K
10:57 2,619.31 2,619.42 2,618.85 2,619.20 0.0K
10:58 2,619.25 2,619.25 2,618.58 2,618.59 0.0K
10:59 2,618.65 2,619.26 2,618.20 2,618.20 0.0K
11:00 2,618.16 2,619.33 2,618.16 2,619.33 0.0K
11:01 2,619.50 2,621.85 2,619.50 2,621.85 0.0K
11:02 2,621.87 2,622.36 2,621.80 2,622.36 0.0K
11:03 2,622.48 2,623.29 2,622.48 2,623.29 0.0K
11:04 2,623.23 2,623.58 2,622.90 2,623.00 0.0K
11:05 2,623.07 2,623.83 2,623.07 2,623.29 0.0K
11:06 2,623.58 2,623.93 2,623.56 2,623.78 0.0K
11:07 2,623.79 2,624.05 2,623.77 2,623.88 0.0K
11:08 2,623.80 2,623.80 2,623.59 2,623.78 0.0K
11:09 2,623.78 2,623.78 2,622.56 2,622.64 0.0K
11:10 2,622.77 2,623.10 2,622.74 2,622.96 0.0K
11:11 2,622.93 2,623.00 2,622.25 2,622.25 0.0K
11:12 2,622.19 2,622.19 2,620.79 2,620.88 0.0K
11:13 2,620.74 2,621.00 2,620.66 2,621.00 0.0K
11:14 2,621.32 2,622.25 2,621.32 2,622.25 0.0K
11:15 2,622.37 2,622.59 2,622.34 2,622.34 0.0K
11:16 2,622.42 2,622.42 2,621.02 2,621.10 0.0K
11:17 2,621.22 2,621.55 2,621.16 2,621.33 0.0K
11:18 2,621.14 2,621.37 2,620.68 2,621.37 0.0K
11:19 2,621.60 2,621.66 2,621.39 2,621.44 0.0K
11:20 2,621.52 2,621.52 2,621.11 2,621.29 0.0K
11:21 2,621.31 2,621.37 2,619.44 2,619.44 0.0K
11:22 2,619.18 2,619.60 2,619.18 2,619.37 0.0K
11:23 2,619.46 2,620.85 2,619.46 2,620.79 0.0K
11:24 2,620.75 2,620.75 2,620.30 2,620.61 0.0K
11:25 2,620.59 2,620.62 2,619.50 2,619.61 0.0K
11:26 2,619.51 2,619.51 2,618.69 2,618.69 0.0K
11:27 2,618.62 2,618.62 2,617.59 2,617.59 0.0K
11:28 2,617.59 2,618.09 2,617.59 2,617.73 0.0K
11:29 2,617.50 2,617.60 2,616.65 2,616.65 0.0K
11:30 2,616.63 2,617.89 2,615.60 2,617.89 0.0K
11:31 2,617.97 2,618.14 2,617.48 2,617.68 0.0K
11:32 2,617.45 2,617.77 2,617.26 2,617.76 0.0K
11:33 2,617.82 2,617.82 2,616.34 2,616.34 0.0K
11:34 2,616.37 2,617.28 2,616.14 2,617.28 0.0K
11:35 2,617.26 2,617.38 2,616.34 2,616.88 0.0K
11:36 2,616.78 2,617.02 2,616.66 2,616.86 0.0K
11:37 2,616.81 2,617.11 2,616.65 2,617.10 0.0K
11:38 2,617.12 2,617.78 2,617.10 2,617.78 0.0K
11:39 2,617.84 2,617.84 2,616.43 2,616.43 0.0K
11:40 2,616.26 2,616.38 2,615.60 2,616.07 0.0K
11:41 2,616.04 2,616.04 2,614.60 2,614.60 0.0K
11:42 2,613.89 2,614.79 2,613.89 2,614.79 0.0K
11:43 2,615.09 2,615.76 2,615.09 2,615.18 0.0K
11:44 2,614.88 2,614.88 2,614.36 2,614.37 0.0K
11:45 2,614.34 2,614.35 2,613.45 2,613.45 0.0K
11:46 2,613.51 2,613.92 2,613.46 2,613.92 0.0K
11:47 2,613.79 2,613.79 2,613.16 2,613.22 0.0K
11:48 2,613.09 2,613.66 2,613.09 2,613.25 0.0K
11:49 2,612.87 2,613.01 2,612.58 2,612.89 0.0K
11:50 2,612.79 2,612.81 2,612.25 2,612.25 0.0K
11:51 2,612.26 2,613.86 2,612.16 2,613.86 0.0K
11:52 2,613.98 2,614.09 2,612.11 2,612.11 0.0K
11:53 2,612.07 2,612.35 2,611.91 2,611.93 0.0K
11:54 2,611.86 2,611.86 2,610.53 2,610.53 0.0K
11:55 2,610.14 2,611.28 2,609.65 2,611.28 0.0K
11:56 2,611.28 2,611.41 2,610.56 2,610.57 0.0K
11:57 2,610.52 2,610.92 2,610.37 2,610.72 0.0K
11:58 2,610.72 2,610.93 2,610.49 2,610.49 0.0K
11:59 2,610.57 2,610.57 2,609.65 2,609.76 0.0K
12:00 2,609.72 2,609.93 2,609.52 2,609.64 0.0K
12:01 2,609.66 2,609.75 2,607.85 2,607.90 0.0K
12:02 2,607.85 2,607.85 2,606.67 2,607.54 0.0K
12:03 2,607.54 2,608.53 2,607.50 2,608.53 0.0K
12:04 2,609.13 2,609.13 2,608.31 2,608.47 0.0K
12:05 2,608.49 2,608.49 2,607.51 2,607.70 0.0K
12:06 2,607.69 2,607.96 2,606.63 2,606.66 0.0K
12:07 2,606.39 2,606.91 2,606.39 2,606.91 0.0K
12:08 2,606.99 2,606.99 2,605.83 2,606.02 0.0K
12:09 2,606.09 2,606.55 2,606.01 2,606.43 0.0K
12:10 2,606.37 2,606.63 2,606.04 2,606.63 0.0K
12:11 2,606.69 2,607.03 2,606.09 2,607.03 0.0K
12:12 2,607.12 2,608.08 2,606.87 2,608.06 0.0K
12:13 2,608.02 2,608.14 2,607.72 2,607.72 0.0K
12:14 2,607.74 2,607.79 2,606.02 2,606.02 0.0K
12:15 2,606.03 2,606.59 2,605.95 2,606.20 0.0K
12:16 2,606.31 2,606.39 2,605.89 2,606.35 0.0K
12:17 2,606.30 2,606.30 2,604.91 2,604.91 0.0K
12:18 2,604.24 2,604.25 2,603.38 2,604.25 0.0K
12:19 2,604.39 2,604.45 2,603.90 2,603.90 0.0K
12:20 2,603.94 2,603.94 2,602.58 2,602.58 0.0K
12:21 2,602.07 2,602.07 2,601.25 2,601.25 0.0K
12:22 2,601.10 2,601.10 2,599.29 2,599.56 0.0K
12:23 2,599.44 2,599.44 2,597.68 2,597.68 0.0K
12:24 2,597.62 2,597.62 2,596.77 2,596.77 0.0K
12:25 2,596.53 2,596.72 2,593.89 2,593.89 0.0K
12:26 2,593.68 2,593.68 2,592.97 2,592.97 0.0K
12:27 2,592.84 2,593.21 2,592.39 2,593.03 0.0K
12:28 2,592.21 2,592.75 2,592.21 2,592.31 0.0K
12:29 2,591.92 2,591.92 2,590.06 2,590.08 0.0K
12:30 2,590.12 2,590.12 2,588.96 2,589.68 0.0K
12:31 2,589.47 2,589.47 2,586.86 2,586.86 0.0K
12:32 2,586.67 2,586.67 2,585.42 2,585.42 0.0K
12:33 2,585.47 2,585.62 2,583.60 2,583.60 0.0K
12:34 2,583.49 2,583.53 2,581.45 2,581.45 0.0K
12:35 2,581.46 2,581.46 2,578.95 2,580.47 0.0K
12:36 2,580.96 2,581.03 2,577.78 2,577.78 0.0K
12:37 2,575.68 2,579.20 2,574.54 2,579.20 0.0K
12:38 2,579.46 2,582.27 2,578.71 2,582.03 0.0K
12:39 2,581.60 2,582.23 2,581.02 2,581.18 0.0K
12:40 2,581.49 2,584.87 2,579.48 2,584.87 0.0K
12:41 2,585.95 2,587.73 2,585.95 2,587.66 0.0K
12:42 2,587.71 2,591.65 2,587.67 2,591.53 0.0K
12:43 2,591.96 2,593.96 2,591.96 2,593.60 0.0K
12:44 2,593.65 2,594.08 2,593.53 2,593.70 0.0K
12:45 2,593.92 2,597.25 2,593.92 2,596.97 0.0K
12:46 2,596.94 2,597.12 2,596.53 2,596.53 0.0K
12:47 2,596.55 2,596.55 2,594.37 2,594.37 0.0K
12:48 2,593.50 2,593.50 2,589.35 2,590.01 0.0K
12:49 2,590.45 2,592.64 2,590.36 2,592.64 0.0K
12:50 2,591.87 2,592.65 2,591.63 2,592.40 0.0K
12:51 2,592.37 2,592.37 2,591.56 2,591.56 0.0K
12:52 2,591.60 2,591.64 2,589.14 2,589.46 0.0K
12:53 2,589.35 2,592.74 2,589.29 2,591.40 0.0K
12:54 2,591.43 2,592.23 2,591.43 2,591.98 0.0K
12:55 2,591.26 2,591.26 2,589.11 2,589.11 0.0K
12:56 2,588.11 2,588.17 2,587.55 2,588.17 0.0K
12:57 2,589.61 2,590.23 2,587.68 2,587.91 0.0K
12:58 2,587.99 2,588.73 2,587.45 2,587.73 0.0K
12:59 2,587.76 2,588.16 2,587.11 2,587.11 0.0K
13:00 2,587.07 2,588.23 2,585.96 2,588.21 0.0K
13:01 2,588.35 2,591.60 2,587.82 2,591.48 0.0K
13:02 2,591.50 2,592.80 2,591.42 2,592.78 0.0K
13:03 2,593.01 2,594.09 2,593.01 2,593.14 0.0K
13:04 2,593.26 2,596.19 2,593.26 2,595.75 0.0K
13:05 2,595.79 2,598.51 2,595.79 2,596.41 0.0K
13:06 2,596.67 2,596.87 2,593.80 2,593.90 0.0K
13:07 2,594.03 2,595.53 2,593.99 2,595.53 0.0K
13:08 2,595.45 2,596.76 2,595.45 2,596.76 0.0K
13:09 2,597.10 2,598.03 2,597.10 2,598.03 0.0K
13:10 2,598.18 2,599.83 2,598.18 2,599.83 0.0K
13:11 2,600.28 2,602.53 2,600.28 2,602.53 0.0K
13:12 2,602.79 2,602.87 2,601.13 2,601.13 0.0K
13:13 2,601.02 2,601.18 2,599.95 2,600.75 0.0K
13:14 2,601.16 2,601.57 2,600.95 2,601.02 0.0K
13:15 2,601.93 2,602.34 2,601.93 2,602.08 0.0K
13:16 2,602.00 2,603.01 2,601.83 2,603.01 0.0K
13:17 2,603.20 2,603.76 2,603.20 2,603.59 0.0K
13:18 2,603.54 2,603.54 2,602.93 2,602.94 0.0K
13:19 2,603.19 2,605.23 2,603.19 2,605.18 0.0K
13:20 2,605.34 2,605.38 2,605.13 2,605.36 0.0K
13:21 2,605.24 2,605.86 2,605.24 2,605.66 0.0K
13:22 2,605.72 2,607.18 2,605.72 2,607.18 0.0K
13:23 2,607.20 2,607.51 2,607.15 2,607.50 0.0K
13:24 2,607.56 2,609.29 2,607.49 2,609.01 0.0K
13:25 2,609.07 2,609.32 2,608.73 2,608.77 0.0K
13:26 2,608.78 2,610.28 2,608.29 2,610.16 0.0K
13:27 2,610.29 2,612.34 2,610.29 2,612.11 0.0K
13:28 2,612.08 2,613.19 2,611.41 2,613.19 0.0K
13:29 2,613.87 2,614.38 2,613.87 2,614.00 0.0K
13:30 2,614.72 2,617.02 2,614.72 2,616.69 0.0K
13:31 2,617.07 2,618.63 2,617.07 2,617.72 0.0K
13:32 2,618.15 2,618.16 2,617.82 2,617.92 0.0K
13:33 2,618.05 2,618.05 2,617.49 2,617.51 0.0K
13:34 2,617.64 2,618.48 2,616.83 2,616.85 0.0K
13:35 2,616.96 2,617.87 2,616.96 2,617.85 0.0K
13:36 2,617.88 2,619.49 2,617.82 2,619.49 0.0K
13:37 2,619.98 2,620.94 2,619.98 2,620.88 0.0K
13:38 2,620.86 2,620.86 2,620.52 2,620.79 0.0K
13:39 2,620.93 2,622.53 2,620.93 2,622.04 0.0K
13:40 2,622.00 2,622.05 2,620.29 2,620.29 0.0K
13:41 2,619.75 2,619.90 2,618.50 2,619.90 0.0K
13:42 2,620.07 2,620.19 2,619.23 2,619.33 0.0K
13:43 2,619.32 2,619.92 2,619.32 2,619.92 0.0K
13:44 2,620.09 2,620.59 2,620.09 2,620.59 0.0K
13:45 2,620.74 2,621.82 2,620.66 2,621.75 0.0K
13:46 2,621.68 2,622.80 2,621.68 2,622.80 0.0K
13:47 2,622.92 2,623.09 2,622.40 2,622.40 0.0K
13:48 2,621.92 2,621.95 2,621.73 2,621.89 0.0K
13:49 2,621.93 2,622.23 2,621.86 2,621.87 0.0K
13:50 2,621.85 2,621.85 2,620.57 2,620.78 0.0K
13:51 2,620.91 2,622.23 2,620.55 2,622.23 0.0K
13:52 2,622.49 2,622.49 2,621.91 2,621.96 0.0K
13:53 2,621.83 2,622.53 2,621.83 2,622.53 0.0K
13:54 2,622.62 2,622.62 2,621.20 2,621.20 0.0K
13:55 2,621.41 2,621.83 2,621.41 2,621.83 0.0K
13:56 2,621.87 2,622.58 2,621.87 2,622.37 0.0K
13:57 2,622.21 2,622.72 2,622.03 2,622.67 0.0K
13:58 2,622.76 2,622.76 2,622.47 2,622.51 0.0K
13:59 2,622.52 2,622.67 2,622.41 2,622.41 0.0K
14:00 2,622.51 2,622.65 2,622.23 2,622.44 0.0K
14:01 2,622.37 2,622.37 2,621.83 2,622.04 0.0K
14:02 2,622.14 2,622.93 2,622.13 2,622.93 0.0K
14:03 2,623.06 2,623.16 2,622.92 2,623.16 0.0K
14:04 2,623.16 2,623.29 2,622.91 2,623.02 0.0K
14:05 2,623.04 2,623.04 2,622.09 2,622.32 0.0K
14:06 2,622.37 2,623.81 2,622.35 2,623.70 0.0K
14:07 2,623.62 2,623.73 2,622.41 2,622.41 0.0K
14:08 2,622.32 2,623.14 2,622.32 2,623.12 0.0K
14:09 2,623.01 2,623.15 2,622.77 2,622.77 0.0K
14:10 2,622.76 2,623.41 2,622.76 2,622.84 0.0K
14:11 2,622.87 2,623.70 2,622.87 2,623.70 0.0K
14:12 2,623.94 2,624.25 2,623.88 2,624.11 0.0K
14:13 2,624.12 2,624.44 2,624.12 2,624.36 0.0K
14:14 2,624.48 2,624.66 2,623.86 2,623.86 0.0K
14:15 2,623.81 2,624.10 2,623.57 2,624.08 0.0K
14:16 2,624.43 2,624.43 2,623.75 2,623.75 0.0K
14:17 2,623.47 2,623.54 2,623.24 2,623.53 0.0K
14:18 2,623.45 2,623.45 2,622.98 2,623.03 0.0K
14:19 2,623.19 2,623.81 2,623.17 2,623.81 0.0K
14:20 2,623.97 2,624.07 2,623.37 2,623.37 0.0K
14:21 2,623.29 2,623.50 2,623.02 2,623.50 0.0K
14:22 2,623.73 2,623.83 2,623.73 2,623.83 0.0K
14:23 2,623.93 2,623.93 2,623.31 2,623.31 0.0K
14:24 2,623.34 2,623.34 2,622.87 2,622.87 0.0K
14:25 2,622.90 2,623.78 2,622.86 2,623.58 0.0K
14:26 2,623.57 2,623.61 2,623.32 2,623.54 0.0K
14:27 2,623.50 2,623.60 2,622.87 2,622.89 0.0K
14:28 2,622.72 2,622.72 2,622.15 2,622.15 0.0K
14:29 2,622.18 2,622.31 2,621.62 2,621.62 0.0K
14:30 2,621.72 2,622.83 2,621.72 2,622.83 0.0K
14:31 2,622.96 2,623.69 2,622.92 2,623.65 0.0K
14:32 2,623.43 2,623.43 2,623.01 2,623.08 0.0K
14:33 2,622.97 2,623.46 2,622.92 2,622.96 0.0K
14:34 2,623.04 2,623.93 2,622.90 2,623.93 0.0K
14:35 2,624.02 2,624.02 2,623.19 2,623.48 0.0K
14:36 2,623.46 2,624.11 2,623.46 2,624.11 0.0K
14:37 2,624.06 2,624.11 2,623.66 2,624.11 0.0K
14:38 2,624.12 2,624.38 2,624.12 2,624.18 0.0K
14:39 2,624.19 2,625.07 2,624.19 2,624.63 0.0K
14:40 2,624.57 2,624.90 2,624.25 2,624.85 0.0K
14:41 2,624.81 2,625.02 2,623.91 2,623.91 0.0K
14:42 2,623.88 2,624.70 2,623.52 2,624.70 0.0K
14:43 2,624.80 2,625.38 2,624.80 2,625.38 0.0K
14:44 2,625.46 2,625.66 2,625.42 2,625.59 0.0K
14:45 2,625.60 2,625.74 2,625.35 2,625.51 0.0K
14:46 2,625.61 2,625.61 2,625.30 2,625.30 0.0K
14:47 2,625.27 2,625.27 2,625.13 2,625.22 0.0K
14:48 2,625.15 2,625.15 2,624.79 2,624.95 0.0K
14:49 2,625.13 2,625.17 2,625.07 2,625.15 0.0K
14:50 2,625.15 2,625.15 2,624.46 2,624.46 0.0K
14:51 2,624.46 2,625.18 2,624.38 2,625.18 0.0K
14:52 2,625.42 2,625.61 2,624.98 2,624.98 0.0K
14:53 2,624.88 2,624.88 2,623.67 2,623.76 0.0K
14:54 2,623.60 2,624.41 2,623.52 2,624.41 0.0K
14:55 2,624.42 2,624.42 2,624.13 2,624.41 0.0K
14:56 2,624.42 2,625.13 2,624.42 2,625.13 0.0K
14:57 2,625.13 2,625.38 2,624.91 2,624.94 0.0K
14:58 2,624.96 2,625.11 2,624.91 2,625.11 0.0K
14:59 2,625.03 2,625.87 2,625.03 2,625.87 0.0K
15:00 2,625.90 2,627.95 2,625.77 2,627.95 0.0K
15:01 2,628.52 2,631.38 2,628.52 2,630.74 0.0K
15:02 2,630.74 2,631.57 2,630.74 2,631.10 0.0K
15:03 2,631.03 2,631.03 2,630.32 2,630.32 0.0K
15:04 2,630.43 2,630.95 2,630.43 2,630.95 0.0K
15:05 2,630.82 2,630.82 2,629.94 2,630.16 0.0K
15:06 2,630.16 2,630.46 2,630.16 2,630.42 0.0K
15:07 2,630.46 2,630.49 2,629.51 2,629.61 0.0K
15:08 2,629.42 2,629.49 2,629.19 2,629.49 0.0K
15:09 2,629.78 2,629.95 2,629.63 2,629.92 0.0K
15:10 2,629.91 2,629.91 2,629.25 2,629.26 0.0K
15:11 2,629.30 2,629.90 2,629.23 2,629.90 0.0K
15:12 2,630.07 2,630.07 2,629.61 2,629.79 0.0K
15:13 2,629.75 2,630.28 2,629.75 2,629.89 0.0K
15:14 2,629.77 2,629.77 2,629.39 2,629.39 0.0K
15:15 2,629.50 2,629.99 2,629.45 2,629.50 0.0K
15:16 2,629.45 2,629.66 2,629.34 2,629.50 0.0K
15:17 2,629.52 2,629.52 2,628.14 2,628.14 0.0K
15:18 2,628.26 2,628.52 2,628.02 2,628.43 0.0K
15:19 2,628.18 2,628.42 2,627.94 2,627.94 0.0K
15:20 2,627.92 2,628.10 2,627.47 2,627.47 0.0K
15:21 2,627.43 2,627.51 2,627.21 2,627.49 0.0K
15:22 2,627.58 2,627.67 2,627.52 2,627.56 0.0K
15:23 2,627.55 2,628.43 2,627.55 2,628.34 0.0K
15:24 2,628.35 2,629.03 2,628.35 2,629.03 0.0K
15:25 2,628.94 2,629.20 2,628.73 2,629.20 0.0K
15:26 2,629.25 2,629.66 2,629.15 2,629.66 0.0K
15:27 2,629.68 2,630.06 2,629.54 2,630.06 0.0K
15:28 2,630.17 2,630.35 2,630.06 2,630.22 0.0K
15:29 2,630.39 2,630.41 2,630.01 2,630.15 0.0K
15:30 2,630.19 2,630.20 2,629.82 2,630.10 0.0K
15:31 2,630.20 2,630.84 2,630.20 2,630.20 0.0K
15:32 2,630.25 2,630.45 2,629.97 2,630.45 0.0K
15:33 2,630.41 2,631.46 2,630.41 2,631.07 0.0K
15:34 2,631.01 2,631.01 2,630.76 2,630.78 0.0K
15:35 2,630.67 2,631.07 2,630.62 2,631.01 0.0K
15:36 2,631.05 2,631.33 2,630.99 2,631.09 0.0K
15:37 2,631.17 2,631.17 2,630.36 2,630.43 0.0K
15:38 2,630.39 2,630.71 2,630.20 2,630.69 0.0K
15:39 2,630.64 2,631.01 2,630.51 2,630.61 0.0K
15:40 2,630.61 2,630.61 2,629.95 2,629.95 0.0K
15:41 2,629.96 2,630.48 2,629.96 2,630.48 0.0K
15:42 2,630.45 2,630.64 2,630.29 2,630.37 0.0K
15:43 2,630.24 2,630.24 2,628.70 2,628.83 0.0K
15:44 2,628.89 2,629.50 2,628.70 2,629.49 0.0K
15:45 2,629.49 2,629.51 2,629.18 2,629.49 0.0K
15:46 2,629.28 2,629.32 2,629.03 2,629.06 0.0K
15:47 2,629.04 2,629.84 2,628.83 2,629.69 0.0K
15:48 2,629.66 2,629.97 2,629.64 2,629.68 0.0K
15:49 2,629.68 2,629.92 2,629.19 2,629.19 0.0K
15:50 2,628.89 2,631.32 2,628.24 2,630.59 0.0K
15:51 2,630.41 2,631.77 2,630.41 2,631.28 0.0K
15:52 2,632.21 2,632.79 2,632.13 2,632.21 0.0K
15:53 2,631.97 2,632.46 2,631.53 2,632.37 0.0K
15:54 2,633.07 2,633.07 2,631.01 2,631.01 0.0K
15:55 2,630.55 2,632.32 2,630.55 2,631.93 0.0K
15:56 2,632.20 2,632.51 2,632.08 2,632.47 0.0K
15:57 2,632.47 2,633.85 2,632.47 2,633.85 0.0K
15:58 2,633.70 2,634.45 2,633.70 2,634.30 0.0K
15:59 2,634.31 2,634.39 2,632.88 2,633.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available