DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,801.86 2,805.33 2,801.11 2,804.43 0.0K
09:31 2,803.75 2,803.75 2,800.12 2,800.45 0.0K
09:32 2,799.73 2,800.14 2,795.34 2,798.58 0.0K
09:33 2,798.83 2,798.92 2,796.77 2,796.77 0.0K
09:34 2,797.06 2,799.37 2,796.78 2,799.37 0.0K
09:35 2,799.99 2,804.07 2,799.99 2,803.20 0.0K
09:36 2,803.28 2,803.28 2,801.48 2,801.66 0.0K
09:37 2,801.76 2,802.24 2,801.21 2,802.24 0.0K
09:38 2,802.27 2,802.47 2,802.01 2,802.16 0.0K
09:39 2,802.10 2,802.86 2,801.79 2,802.13 0.0K
09:40 2,801.80 2,801.80 2,800.53 2,801.15 0.0K
09:41 2,800.95 2,802.93 2,800.83 2,802.89 0.0K
09:42 2,803.09 2,805.31 2,803.09 2,805.10 0.0K
09:43 2,805.25 2,805.95 2,805.09 2,805.95 0.0K
09:44 2,805.95 2,806.67 2,805.87 2,805.93 0.0K
09:45 2,805.76 2,805.78 2,803.60 2,803.60 0.0K
09:46 2,803.17 2,805.42 2,803.10 2,805.42 0.0K
09:47 2,805.81 2,805.81 2,804.35 2,804.87 0.0K
09:48 2,804.80 2,806.83 2,804.80 2,806.83 0.0K
09:49 2,806.54 2,807.25 2,806.15 2,807.25 0.0K
09:50 2,807.29 2,807.53 2,806.45 2,807.29 0.0K
09:51 2,807.97 2,809.15 2,807.97 2,808.40 0.0K
09:52 2,809.35 2,810.12 2,809.35 2,810.00 0.0K
09:53 2,809.91 2,810.39 2,809.62 2,809.62 0.0K
09:54 2,809.81 2,810.98 2,809.81 2,810.77 0.0K
09:55 2,810.56 2,810.56 2,809.45 2,809.45 0.0K
09:56 2,809.63 2,810.73 2,809.44 2,810.73 0.0K
09:57 2,810.96 2,811.25 2,810.49 2,811.25 0.0K
09:58 2,811.22 2,811.64 2,811.20 2,811.58 0.0K
09:59 2,811.45 2,811.63 2,811.10 2,811.57 0.0K
10:00 2,811.14 2,812.45 2,811.14 2,811.93 0.0K
10:01 2,811.74 2,813.59 2,811.74 2,813.08 0.0K
10:02 2,812.67 2,812.67 2,811.06 2,812.37 0.0K
10:03 2,812.81 2,813.77 2,812.60 2,813.77 0.0K
10:04 2,813.88 2,814.15 2,813.31 2,814.03 0.0K
10:05 2,814.28 2,814.86 2,814.14 2,814.14 0.0K
10:06 2,814.14 2,815.70 2,814.14 2,815.05 0.0K
10:07 2,815.05 2,816.05 2,815.01 2,815.96 0.0K
10:08 2,815.97 2,816.61 2,815.80 2,815.87 0.0K
10:09 2,815.87 2,816.14 2,815.14 2,815.54 0.0K
10:10 2,816.22 2,816.30 2,814.67 2,814.91 0.0K
10:11 2,815.06 2,815.06 2,814.31 2,814.31 0.0K
10:12 2,814.17 2,814.17 2,812.95 2,812.95 0.0K
10:13 2,812.80 2,812.82 2,811.81 2,812.17 0.0K
10:14 2,811.78 2,811.78 2,811.18 2,811.62 0.0K
10:15 2,811.68 2,811.81 2,810.54 2,810.54 0.0K
10:16 2,810.55 2,811.87 2,810.55 2,811.87 0.0K
10:17 2,812.18 2,813.07 2,812.14 2,813.07 0.0K
10:18 2,812.91 2,812.91 2,811.75 2,811.75 0.0K
10:19 2,811.41 2,811.41 2,810.32 2,810.50 0.0K
10:20 2,810.65 2,810.76 2,809.58 2,809.81 0.0K
10:21 2,809.73 2,809.73 2,808.44 2,808.74 0.0K
10:22 2,808.72 2,809.21 2,808.38 2,808.38 0.0K
10:23 2,808.47 2,809.05 2,808.29 2,809.05 0.0K
10:24 2,808.67 2,808.79 2,808.35 2,808.38 0.0K
10:25 2,808.30 2,808.30 2,807.91 2,808.00 0.0K
10:26 2,807.68 2,807.68 2,806.98 2,806.98 0.0K
10:27 2,806.26 2,806.26 2,805.45 2,806.02 0.0K
10:28 2,805.96 2,805.96 2,804.19 2,804.82 0.0K
10:29 2,804.45 2,804.45 2,803.80 2,804.35 0.0K
10:30 2,804.29 2,804.81 2,804.12 2,804.81 0.0K
10:31 2,803.55 2,803.55 2,802.96 2,802.99 0.0K
10:32 2,802.98 2,802.98 2,801.36 2,801.36 0.0K
10:33 2,800.65 2,800.65 2,799.59 2,800.30 0.0K
10:34 2,800.21 2,800.21 2,798.44 2,798.56 0.0K
10:35 2,798.47 2,799.26 2,798.25 2,799.21 0.0K
10:36 2,799.06 2,800.44 2,799.06 2,799.70 0.0K
10:37 2,799.05 2,799.73 2,798.64 2,799.73 0.0K
10:38 2,799.84 2,800.97 2,799.84 2,800.84 0.0K
10:39 2,800.81 2,801.29 2,800.81 2,801.14 0.0K
10:40 2,801.05 2,801.83 2,801.05 2,801.81 0.0K
10:41 2,801.74 2,802.26 2,801.74 2,802.23 0.0K
10:42 2,802.64 2,804.51 2,802.64 2,804.51 0.0K
10:43 2,804.49 2,804.49 2,803.86 2,804.40 0.0K
10:44 2,804.56 2,805.49 2,804.56 2,805.46 0.0K
10:45 2,805.31 2,806.47 2,805.09 2,806.47 0.0K
10:46 2,806.55 2,807.45 2,806.55 2,807.38 0.0K
10:47 2,807.25 2,807.33 2,806.62 2,806.62 0.0K
10:48 2,806.58 2,806.58 2,805.71 2,805.72 0.0K
10:49 2,805.76 2,805.83 2,805.57 2,805.58 0.0K
10:50 2,805.49 2,806.03 2,805.49 2,806.03 0.0K
10:51 2,806.05 2,806.05 2,804.51 2,804.51 0.0K
10:52 2,804.36 2,804.36 2,803.06 2,803.06 0.0K
10:53 2,803.06 2,803.06 2,800.30 2,802.28 0.0K
10:54 2,802.28 2,802.62 2,802.13 2,802.38 0.0K
10:55 2,802.41 2,802.41 2,801.65 2,802.11 0.0K
10:56 2,802.54 2,802.60 2,800.03 2,800.07 0.0K
10:57 2,800.02 2,800.02 2,799.07 2,799.07 0.0K
10:58 2,798.82 2,798.82 2,798.42 2,798.60 0.0K
10:59 2,798.56 2,799.17 2,798.56 2,799.17 0.0K
11:00 2,799.21 2,800.03 2,799.21 2,799.56 0.0K
11:01 2,799.22 2,799.97 2,798.99 2,799.44 0.0K
11:02 2,799.53 2,800.75 2,799.53 2,800.45 0.0K
11:03 2,800.21 2,800.21 2,798.32 2,798.34 0.0K
11:04 2,798.19 2,798.19 2,796.70 2,797.65 0.0K
11:05 2,797.66 2,797.72 2,797.23 2,797.23 0.0K
11:06 2,797.09 2,797.35 2,796.17 2,796.37 0.0K
11:07 2,796.49 2,797.05 2,796.49 2,796.97 0.0K
11:08 2,796.94 2,797.02 2,796.64 2,796.64 0.0K
11:09 2,796.78 2,797.52 2,796.78 2,797.50 0.0K
11:10 2,797.37 2,797.53 2,797.06 2,797.17 0.0K
11:11 2,797.20 2,797.38 2,796.21 2,796.21 0.0K
11:12 2,796.19 2,796.46 2,796.04 2,796.43 0.0K
11:13 2,796.55 2,796.55 2,795.57 2,796.43 0.0K
11:14 2,796.56 2,796.56 2,795.73 2,795.86 0.0K
11:15 2,795.88 2,796.47 2,795.88 2,796.47 0.0K
11:16 2,796.45 2,796.45 2,795.37 2,795.53 0.0K
11:17 2,795.30 2,795.30 2,794.96 2,795.27 0.0K
11:18 2,795.27 2,795.39 2,794.47 2,794.54 0.0K
11:19 2,794.52 2,794.75 2,794.37 2,794.37 0.0K
11:20 2,794.30 2,794.30 2,794.11 2,794.19 0.0K
11:21 2,794.25 2,795.19 2,794.25 2,795.19 0.0K
11:22 2,795.46 2,795.54 2,795.29 2,795.36 0.0K
11:23 2,795.51 2,796.69 2,795.47 2,796.69 0.0K
11:24 2,796.85 2,796.85 2,795.64 2,795.64 0.0K
11:25 2,795.54 2,795.83 2,795.36 2,795.74 0.0K
11:26 2,795.55 2,796.76 2,795.55 2,796.76 0.0K
11:27 2,796.58 2,796.58 2,795.74 2,795.81 0.0K
11:28 2,795.98 2,796.09 2,795.87 2,796.09 0.0K
11:29 2,796.13 2,796.31 2,796.08 2,796.14 0.0K
11:30 2,795.98 2,796.21 2,795.19 2,795.23 0.0K
11:31 2,795.22 2,796.08 2,795.11 2,796.08 0.0K
11:32 2,796.35 2,796.39 2,795.57 2,795.62 0.0K
11:33 2,795.79 2,796.20 2,795.66 2,796.20 0.0K
11:34 2,796.05 2,796.05 2,794.55 2,794.55 0.0K
11:35 2,794.61 2,794.71 2,794.31 2,794.44 0.0K
11:36 2,794.47 2,794.47 2,793.66 2,793.76 0.0K
11:37 2,793.58 2,794.66 2,793.58 2,794.60 0.0K
11:38 2,794.64 2,794.98 2,794.29 2,794.65 0.0K
11:39 2,794.55 2,794.55 2,794.13 2,794.38 0.0K
11:40 2,794.45 2,794.81 2,794.45 2,794.55 0.0K
11:41 2,794.43 2,794.45 2,793.54 2,793.54 0.0K
11:42 2,793.48 2,793.60 2,793.27 2,793.57 0.0K
11:43 2,793.63 2,794.22 2,793.49 2,794.22 0.0K
11:44 2,794.22 2,794.27 2,793.59 2,793.59 0.0K
11:45 2,793.58 2,794.16 2,793.58 2,794.06 0.0K
11:46 2,793.98 2,793.98 2,791.48 2,791.60 0.0K
11:47 2,791.64 2,792.19 2,791.44 2,792.19 0.0K
11:48 2,792.18 2,792.45 2,792.14 2,792.44 0.0K
11:49 2,792.55 2,792.86 2,792.55 2,792.75 0.0K
11:50 2,792.79 2,792.79 2,792.19 2,792.28 0.0K
11:51 2,792.11 2,792.38 2,791.97 2,792.38 0.0K
11:52 2,792.50 2,792.51 2,791.65 2,791.65 0.0K
11:53 2,791.68 2,791.69 2,790.58 2,790.83 0.0K
11:54 2,790.82 2,791.00 2,790.81 2,791.00 0.0K
11:55 2,791.27 2,792.99 2,791.27 2,792.99 0.0K
11:56 2,793.00 2,793.41 2,793.00 2,793.41 0.0K
11:57 2,793.60 2,794.43 2,793.46 2,794.43 0.0K
11:58 2,794.94 2,795.44 2,794.93 2,795.44 0.0K
11:59 2,795.51 2,795.69 2,795.40 2,795.69 0.0K
12:00 2,795.91 2,797.39 2,795.91 2,797.39 0.0K
12:01 2,797.55 2,799.46 2,797.55 2,799.46 0.0K
12:02 2,799.70 2,799.80 2,799.50 2,799.63 0.0K
12:03 2,799.62 2,799.71 2,799.09 2,799.09 0.0K
12:04 2,798.86 2,799.15 2,798.83 2,799.15 0.0K
12:05 2,799.06 2,799.38 2,799.06 2,799.12 0.0K
12:06 2,799.31 2,799.57 2,799.19 2,799.19 0.0K
12:07 2,799.18 2,799.79 2,799.18 2,799.79 0.0K
12:08 2,799.85 2,799.85 2,799.24 2,799.24 0.0K
12:09 2,799.36 2,799.36 2,798.81 2,798.81 0.0K
12:10 2,798.90 2,798.96 2,798.44 2,798.44 0.0K
12:11 2,798.49 2,798.62 2,796.56 2,796.56 0.0K
12:12 2,796.20 2,796.61 2,796.13 2,796.61 0.0K
12:13 2,796.79 2,796.96 2,796.79 2,796.95 0.0K
12:14 2,796.86 2,796.86 2,796.50 2,796.50 0.0K
12:15 2,796.38 2,796.41 2,796.11 2,796.11 0.0K
12:16 2,796.06 2,796.13 2,795.94 2,796.00 0.0K
12:17 2,796.04 2,796.48 2,796.04 2,796.43 0.0K
12:18 2,796.49 2,796.56 2,796.13 2,796.56 0.0K
12:19 2,796.50 2,796.50 2,788.90 2,789.74 0.0K
12:20 2,789.64 2,789.83 2,781.96 2,782.00 0.0K
12:21 2,780.17 2,780.36 2,776.58 2,776.58 0.0K
12:22 2,776.64 2,779.24 2,775.00 2,779.24 0.0K
12:23 2,778.88 2,785.99 2,778.88 2,784.30 0.0K
12:24 2,784.29 2,784.57 2,783.15 2,783.67 0.0K
12:25 2,783.13 2,783.13 2,781.28 2,781.44 0.0K
12:26 2,780.79 2,785.39 2,780.76 2,785.39 0.0K
12:27 2,786.54 2,786.99 2,786.54 2,786.81 0.0K
12:28 2,786.94 2,786.94 2,785.07 2,785.21 0.0K
12:29 2,785.47 2,786.97 2,785.47 2,786.90 0.0K
12:30 2,786.62 2,788.06 2,786.62 2,788.06 0.0K
12:31 2,788.40 2,788.51 2,786.99 2,787.29 0.0K
12:32 2,787.32 2,788.23 2,787.31 2,788.23 0.0K
12:33 2,788.22 2,788.92 2,788.03 2,788.92 0.0K
12:34 2,788.87 2,789.45 2,788.56 2,789.13 0.0K
12:35 2,789.16 2,789.63 2,788.68 2,788.68 0.0K
12:36 2,788.47 2,789.41 2,788.18 2,789.35 0.0K
12:37 2,789.32 2,789.80 2,788.92 2,789.66 0.0K
12:38 2,789.69 2,789.69 2,786.93 2,786.93 0.0K
12:39 2,786.32 2,786.32 2,786.01 2,786.19 0.0K
12:40 2,786.42 2,787.62 2,786.42 2,787.61 0.0K
12:41 2,787.56 2,787.58 2,786.66 2,786.66 0.0K
12:42 2,786.62 2,786.93 2,786.52 2,786.91 0.0K
12:43 2,786.88 2,786.88 2,785.30 2,785.30 0.0K
12:44 2,784.43 2,785.33 2,784.28 2,785.28 0.0K
12:45 2,785.34 2,785.85 2,785.17 2,785.17 0.0K
12:46 2,785.14 2,785.14 2,783.75 2,783.75 0.0K
12:47 2,783.63 2,784.18 2,783.41 2,784.15 0.0K
12:48 2,784.35 2,784.35 2,782.67 2,782.78 0.0K
12:49 2,782.73 2,782.83 2,782.01 2,782.19 0.0K
12:50 2,782.22 2,782.22 2,779.70 2,780.10 0.0K
12:51 2,779.98 2,782.16 2,779.98 2,782.15 0.0K
12:52 2,782.03 2,782.25 2,781.65 2,781.88 0.0K
12:53 2,781.92 2,781.92 2,781.55 2,781.65 0.0K
12:54 2,781.64 2,781.64 2,780.13 2,780.13 0.0K
12:55 2,779.81 2,779.81 2,778.54 2,778.85 0.0K
12:56 2,778.89 2,779.86 2,778.89 2,779.84 0.0K
12:57 2,779.72 2,779.72 2,779.03 2,779.35 0.0K
12:58 2,779.25 2,780.09 2,779.20 2,780.09 0.0K
12:59 2,780.37 2,780.37 2,779.25 2,779.28 0.0K
13:00 2,779.38 2,780.91 2,779.38 2,780.91 0.0K
13:01 2,781.12 2,781.32 2,780.48 2,780.49 0.0K
13:02 2,780.46 2,782.55 2,780.46 2,781.32 0.0K
13:03 2,780.39 2,780.39 2,778.90 2,778.90 0.0K
13:04 2,778.71 2,778.91 2,778.71 2,778.87 0.0K
13:05 2,778.75 2,778.96 2,778.70 2,778.75 0.0K
13:06 2,778.37 2,779.52 2,778.28 2,779.52 0.0K
13:07 2,779.57 2,779.82 2,779.53 2,779.59 0.0K
13:08 2,779.52 2,780.27 2,779.21 2,780.27 0.0K
13:09 2,780.39 2,780.88 2,780.39 2,780.66 0.0K
13:10 2,780.77 2,782.76 2,780.77 2,782.76 0.0K
13:11 2,782.86 2,783.10 2,782.73 2,782.82 0.0K
13:12 2,782.74 2,783.97 2,782.74 2,783.89 0.0K
13:13 2,783.87 2,783.87 2,783.47 2,783.47 0.0K
13:14 2,783.46 2,783.84 2,783.38 2,783.84 0.0K
13:15 2,783.93 2,784.14 2,783.17 2,783.22 0.0K
13:16 2,783.12 2,784.05 2,783.03 2,784.05 0.0K
13:17 2,784.14 2,784.70 2,784.05 2,784.70 0.0K
13:18 2,784.85 2,785.49 2,784.85 2,785.49 0.0K
13:19 2,785.64 2,786.40 2,785.64 2,786.40 0.0K
13:20 2,786.53 2,787.16 2,786.53 2,787.16 0.0K
13:21 2,787.38 2,787.94 2,787.38 2,787.38 0.0K
13:22 2,787.42 2,787.42 2,786.96 2,787.01 0.0K
13:23 2,787.11 2,787.64 2,787.04 2,787.62 0.0K
13:24 2,787.66 2,787.66 2,786.81 2,786.83 0.0K
13:25 2,786.72 2,786.94 2,786.27 2,786.66 0.0K
13:26 2,786.65 2,786.65 2,784.91 2,784.91 0.0K
13:27 2,784.81 2,785.33 2,784.74 2,785.11 0.0K
13:28 2,784.96 2,785.05 2,784.75 2,785.02 0.0K
13:29 2,785.10 2,785.34 2,785.03 2,785.25 0.0K
13:30 2,785.18 2,790.84 2,785.18 2,787.83 0.0K
13:31 2,787.82 2,788.31 2,787.58 2,787.58 0.0K
13:32 2,787.28 2,787.40 2,787.04 2,787.04 0.0K
13:33 2,786.89 2,786.89 2,783.90 2,784.65 0.0K
13:34 2,784.61 2,786.72 2,784.53 2,785.07 0.0K
13:35 2,784.91 2,784.91 2,783.19 2,783.19 0.0K
13:36 2,783.00 2,783.40 2,782.25 2,783.40 0.0K
13:37 2,783.31 2,783.31 2,782.54 2,782.54 0.0K
13:38 2,782.50 2,783.00 2,782.50 2,783.00 0.0K
13:39 2,782.86 2,783.32 2,782.72 2,783.32 0.0K
13:40 2,783.36 2,783.77 2,783.28 2,783.28 0.0K
13:41 2,783.31 2,784.04 2,783.29 2,784.04 0.0K
13:42 2,784.02 2,784.66 2,783.41 2,783.42 0.0K
13:43 2,783.20 2,783.20 2,781.34 2,782.43 0.0K
13:44 2,782.59 2,783.10 2,782.38 2,783.10 0.0K
13:45 2,783.23 2,783.33 2,783.23 2,783.23 0.0K
13:46 2,783.26 2,783.66 2,783.17 2,783.46 0.0K
13:47 2,782.69 2,782.69 2,782.03 2,782.09 0.0K
13:48 2,782.11 2,782.77 2,782.10 2,782.77 0.0K
13:49 2,782.82 2,783.80 2,782.82 2,783.62 0.0K
13:50 2,783.56 2,783.69 2,782.67 2,782.70 0.0K
13:51 2,782.70 2,783.28 2,782.49 2,783.23 0.0K
13:52 2,783.22 2,783.31 2,782.94 2,782.94 0.0K
13:53 2,782.88 2,782.88 2,781.71 2,782.40 0.0K
13:54 2,782.41 2,782.63 2,782.33 2,782.63 0.0K
13:55 2,782.67 2,782.67 2,782.35 2,782.43 0.0K
13:56 2,782.55 2,783.22 2,782.47 2,783.10 0.0K
13:57 2,783.13 2,783.37 2,783.13 2,783.24 0.0K
13:58 2,783.27 2,783.30 2,782.64 2,782.86 0.0K
13:59 2,783.01 2,783.02 2,782.84 2,782.86 0.0K
14:00 2,782.83 2,783.23 2,782.82 2,783.17 0.0K
14:01 2,783.51 2,783.97 2,783.51 2,783.73 0.0K
14:02 2,783.71 2,783.96 2,783.69 2,783.93 0.0K
14:03 2,784.11 2,784.26 2,783.89 2,783.89 0.0K
14:04 2,784.03 2,784.60 2,784.03 2,784.48 0.0K
14:05 2,784.47 2,784.79 2,783.91 2,783.91 0.0K
14:06 2,783.83 2,783.83 2,783.49 2,783.54 0.0K
14:07 2,783.70 2,784.55 2,783.61 2,784.45 0.0K
14:08 2,784.50 2,784.81 2,784.41 2,784.67 0.0K
14:09 2,784.84 2,784.84 2,784.36 2,784.57 0.0K
14:10 2,784.74 2,785.07 2,784.74 2,784.80 0.0K
14:11 2,784.76 2,785.31 2,784.64 2,785.20 0.0K
14:12 2,785.12 2,785.19 2,783.77 2,783.77 0.0K
14:13 2,783.67 2,783.79 2,783.30 2,783.51 0.0K
14:14 2,783.28 2,783.28 2,782.67 2,782.72 0.0K
14:15 2,782.88 2,782.88 2,781.40 2,781.43 0.0K
14:16 2,781.42 2,781.42 2,777.36 2,779.03 0.0K
14:17 2,779.20 2,779.20 2,778.28 2,778.28 0.0K
14:18 2,778.26 2,778.26 2,775.21 2,775.21 0.0K
14:19 2,775.24 2,775.24 2,771.70 2,772.00 0.0K
14:20 2,771.97 2,772.47 2,769.60 2,769.60 0.0K
14:21 2,768.27 2,768.36 2,766.78 2,766.78 0.0K
14:22 2,766.86 2,768.38 2,766.86 2,768.38 0.0K
14:23 2,769.26 2,769.66 2,768.30 2,768.76 0.0K
14:24 2,768.75 2,771.88 2,768.75 2,771.85 0.0K
14:25 2,772.31 2,773.56 2,772.16 2,773.56 0.0K
14:26 2,773.67 2,773.83 2,773.30 2,773.44 0.0K
14:27 2,773.55 2,773.56 2,771.57 2,771.57 0.0K
14:28 2,771.32 2,771.32 2,770.41 2,770.82 0.0K
14:29 2,770.68 2,770.68 2,768.27 2,768.27 0.0K
14:30 2,768.29 2,769.19 2,768.23 2,769.10 0.0K
14:31 2,768.93 2,770.36 2,768.84 2,770.08 0.0K
14:32 2,770.89 2,770.89 2,770.01 2,770.01 0.0K
14:33 2,770.19 2,770.56 2,769.89 2,770.51 0.0K
14:34 2,770.38 2,770.81 2,770.21 2,770.67 0.0K
14:35 2,770.78 2,771.13 2,770.78 2,771.05 0.0K
14:36 2,771.08 2,772.44 2,771.00 2,772.40 0.0K
14:37 2,772.54 2,774.21 2,772.54 2,774.21 0.0K
14:38 2,774.27 2,774.52 2,774.23 2,774.49 0.0K
14:39 2,774.47 2,774.72 2,774.47 2,774.69 0.0K
14:40 2,774.73 2,775.43 2,774.73 2,775.39 0.0K
14:41 2,775.26 2,776.53 2,775.26 2,776.46 0.0K
14:42 2,776.42 2,778.06 2,776.42 2,778.06 0.0K
14:43 2,778.08 2,778.08 2,777.46 2,777.63 0.0K
14:44 2,777.95 2,778.29 2,777.95 2,778.07 0.0K
14:45 2,778.13 2,779.21 2,778.13 2,779.21 0.0K
14:46 2,779.27 2,779.70 2,779.23 2,779.24 0.0K
14:47 2,779.30 2,779.30 2,778.16 2,778.72 0.0K
14:48 2,778.67 2,779.14 2,778.67 2,779.04 0.0K
14:49 2,779.21 2,779.46 2,779.21 2,779.44 0.0K
14:50 2,779.48 2,779.88 2,779.26 2,779.88 0.0K
14:51 2,780.28 2,780.44 2,779.80 2,779.80 0.0K
14:52 2,779.80 2,780.81 2,779.80 2,780.81 0.0K
14:53 2,780.85 2,780.96 2,780.42 2,780.56 0.0K
14:54 2,780.63 2,780.69 2,780.33 2,780.36 0.0K
14:55 2,780.58 2,782.13 2,780.58 2,782.13 0.0K
14:56 2,782.12 2,782.61 2,782.12 2,782.48 0.0K
14:57 2,782.38 2,782.75 2,782.35 2,782.75 0.0K
14:58 2,782.75 2,783.45 2,782.75 2,783.21 0.0K
14:59 2,783.26 2,783.30 2,783.12 2,783.25 0.0K
15:00 2,783.21 2,783.60 2,782.89 2,783.60 0.0K
15:01 2,783.87 2,784.15 2,783.51 2,783.69 0.0K
15:02 2,783.64 2,783.64 2,782.29 2,782.58 0.0K
15:03 2,782.61 2,782.61 2,782.32 2,782.32 0.0K
15:04 2,782.27 2,782.77 2,782.27 2,782.33 0.0K
15:05 2,782.32 2,782.32 2,780.78 2,780.83 0.0K
15:06 2,780.75 2,780.81 2,779.95 2,779.95 0.0K
15:07 2,779.94 2,780.17 2,779.79 2,779.79 0.0K
15:08 2,779.76 2,779.76 2,778.89 2,779.28 0.0K
15:09 2,779.23 2,779.51 2,778.93 2,779.51 0.0K
15:10 2,779.56 2,780.16 2,779.31 2,780.16 0.0K
15:11 2,780.29 2,780.96 2,780.19 2,780.96 0.0K
15:12 2,780.90 2,781.80 2,780.90 2,781.80 0.0K
15:13 2,781.86 2,782.81 2,781.62 2,782.81 0.0K
15:14 2,782.91 2,783.20 2,782.43 2,782.43 0.0K
15:15 2,782.25 2,782.56 2,782.17 2,782.56 0.0K
15:16 2,782.49 2,782.49 2,781.71 2,781.96 0.0K
15:17 2,781.99 2,782.84 2,781.99 2,782.84 0.0K
15:18 2,782.89 2,783.25 2,782.70 2,782.81 0.0K
15:19 2,782.81 2,782.81 2,782.30 2,782.40 0.0K
15:20 2,782.53 2,782.68 2,782.21 2,782.30 0.0K
15:21 2,782.23 2,782.96 2,781.89 2,782.74 0.0K
15:22 2,782.77 2,782.92 2,782.62 2,782.67 0.0K
15:23 2,782.52 2,782.52 2,781.92 2,781.92 0.0K
15:24 2,781.80 2,782.05 2,781.28 2,781.28 0.0K
15:25 2,781.10 2,781.10 2,780.22 2,780.25 0.0K
15:26 2,780.22 2,780.54 2,780.19 2,780.19 0.0K
15:27 2,780.22 2,780.43 2,779.68 2,779.68 0.0K
15:28 2,779.57 2,779.77 2,779.16 2,779.77 0.0K
15:29 2,779.66 2,779.75 2,779.37 2,779.42 0.0K
15:30 2,779.42 2,781.48 2,779.42 2,781.48 0.0K
15:31 2,781.63 2,781.63 2,780.97 2,781.04 0.0K
15:32 2,781.02 2,782.07 2,780.93 2,782.07 0.0K
15:33 2,782.16 2,782.26 2,781.59 2,781.62 0.0K
15:34 2,781.72 2,781.98 2,781.45 2,781.54 0.0K
15:35 2,781.59 2,782.14 2,781.28 2,781.31 0.0K
15:36 2,781.51 2,782.21 2,781.51 2,781.97 0.0K
15:37 2,781.87 2,781.94 2,781.37 2,781.74 0.0K
15:38 2,781.64 2,781.74 2,781.15 2,781.15 0.0K
15:39 2,781.04 2,781.68 2,781.04 2,781.62 0.0K
15:40 2,781.61 2,782.24 2,781.61 2,782.08 0.0K
15:41 2,782.04 2,782.04 2,780.61 2,780.69 0.0K
15:42 2,780.76 2,781.03 2,780.11 2,780.11 0.0K
15:43 2,780.08 2,780.59 2,780.04 2,780.29 0.0K
15:44 2,780.81 2,781.75 2,780.81 2,781.75 0.0K
15:45 2,781.95 2,782.94 2,781.95 2,782.61 0.0K
15:46 2,782.69 2,782.79 2,781.47 2,781.87 0.0K
15:47 2,781.94 2,782.31 2,781.77 2,781.77 0.0K
15:48 2,781.78 2,782.47 2,781.28 2,782.47 0.0K
15:49 2,782.85 2,784.34 2,782.85 2,784.19 0.0K
15:50 2,784.59 2,785.24 2,783.43 2,785.24 0.0K
15:51 2,785.33 2,786.05 2,784.71 2,785.85 0.0K
15:52 2,786.16 2,786.63 2,785.66 2,786.49 0.0K
15:53 2,786.67 2,786.77 2,785.81 2,785.94 0.0K
15:54 2,786.02 2,787.52 2,786.02 2,787.17 0.0K
15:55 2,787.77 2,788.89 2,787.77 2,788.54 0.0K
15:56 2,788.71 2,788.96 2,788.52 2,788.52 0.0K
15:57 2,788.54 2,788.93 2,787.18 2,787.54 0.0K
15:58 2,787.96 2,788.26 2,787.79 2,788.05 0.0K
15:59 2,788.36 2,789.05 2,788.17 2,788.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available