DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,831.21 2,831.31 2,829.35 2,831.15 0.0K
09:31 2,832.01 2,833.86 2,832.01 2,833.19 0.0K
09:32 2,833.43 2,833.43 2,831.27 2,831.27 0.0K
09:33 2,831.03 2,831.06 2,829.19 2,830.20 0.0K
09:34 2,830.54 2,833.43 2,830.15 2,833.00 0.0K
09:35 2,833.33 2,835.28 2,833.33 2,833.65 0.0K
09:36 2,833.68 2,834.10 2,832.91 2,834.10 0.0K
09:37 2,834.75 2,835.27 2,834.48 2,835.01 0.0K
09:38 2,835.00 2,836.45 2,835.00 2,836.09 0.0K
09:39 2,836.30 2,836.30 2,835.73 2,835.99 0.0K
09:40 2,836.37 2,836.37 2,835.59 2,835.94 0.0K
09:41 2,835.95 2,835.97 2,833.40 2,833.83 0.0K
09:42 2,834.12 2,834.79 2,834.12 2,834.79 0.0K
09:43 2,834.90 2,835.58 2,834.84 2,835.19 0.0K
09:44 2,834.88 2,835.90 2,834.45 2,835.90 0.0K
09:45 2,836.18 2,836.61 2,835.88 2,836.42 0.0K
09:46 2,836.56 2,836.87 2,835.65 2,836.76 0.0K
09:47 2,836.70 2,837.32 2,836.43 2,837.21 0.0K
09:48 2,837.44 2,838.18 2,837.44 2,838.18 0.0K
09:49 2,838.23 2,838.88 2,838.23 2,838.87 0.0K
09:50 2,839.05 2,839.05 2,837.90 2,838.59 0.0K
09:51 2,838.11 2,838.32 2,837.82 2,838.00 0.0K
09:52 2,838.07 2,839.23 2,838.07 2,839.23 0.0K
09:53 2,839.20 2,839.29 2,838.40 2,838.40 0.0K
09:54 2,838.07 2,838.07 2,837.35 2,837.37 0.0K
09:55 2,837.34 2,837.46 2,836.55 2,836.55 0.0K
09:56 2,836.17 2,836.22 2,835.10 2,835.10 0.0K
09:57 2,835.13 2,836.53 2,835.13 2,836.53 0.0K
09:58 2,836.58 2,836.58 2,835.00 2,835.00 0.0K
09:59 2,835.05 2,835.37 2,834.66 2,835.37 0.0K
10:00 2,835.63 2,837.58 2,835.63 2,836.63 0.0K
10:01 2,836.72 2,837.14 2,836.32 2,837.10 0.0K
10:02 2,836.90 2,837.03 2,836.11 2,836.19 0.0K
10:03 2,836.09 2,836.26 2,835.70 2,836.21 0.0K
10:04 2,836.14 2,836.14 2,834.79 2,835.17 0.0K
10:05 2,835.26 2,837.04 2,835.20 2,836.87 0.0K
10:06 2,837.04 2,837.77 2,836.53 2,836.53 0.0K
10:07 2,836.36 2,836.36 2,834.24 2,834.33 0.0K
10:08 2,834.25 2,834.25 2,831.72 2,832.34 0.0K
10:09 2,832.34 2,832.82 2,832.34 2,832.82 0.0K
10:10 2,833.21 2,833.37 2,832.86 2,833.37 0.0K
10:11 2,833.36 2,833.36 2,832.40 2,832.83 0.0K
10:12 2,832.72 2,833.02 2,831.96 2,833.02 0.0K
10:13 2,833.31 2,833.31 2,832.57 2,832.58 0.0K
10:14 2,832.79 2,832.79 2,832.07 2,832.07 0.0K
10:15 2,831.92 2,832.12 2,831.48 2,831.48 0.0K
10:16 2,831.28 2,831.28 2,830.43 2,830.65 0.0K
10:17 2,830.57 2,830.58 2,829.71 2,829.71 0.0K
10:18 2,829.72 2,829.98 2,829.19 2,829.98 0.0K
10:19 2,829.80 2,830.47 2,829.80 2,829.84 0.0K
10:20 2,829.80 2,830.49 2,829.53 2,830.35 0.0K
10:21 2,829.94 2,830.48 2,829.94 2,830.23 0.0K
10:22 2,830.08 2,830.08 2,829.63 2,829.93 0.0K
10:23 2,830.12 2,830.61 2,830.12 2,830.61 0.0K
10:24 2,830.70 2,830.70 2,830.36 2,830.42 0.0K
10:25 2,830.28 2,830.28 2,829.82 2,830.12 0.0K
10:26 2,830.06 2,830.06 2,829.41 2,829.41 0.0K
10:27 2,828.63 2,828.71 2,827.05 2,827.08 0.0K
10:28 2,826.95 2,826.95 2,823.66 2,824.24 0.0K
10:29 2,824.06 2,824.27 2,823.79 2,823.79 0.0K
10:30 2,823.84 2,823.84 2,821.44 2,821.98 0.0K
10:31 2,819.59 2,820.04 2,819.28 2,819.70 0.0K
10:32 2,819.25 2,822.04 2,819.25 2,822.04 0.0K
10:33 2,821.88 2,822.91 2,821.88 2,822.91 0.0K
10:34 2,822.75 2,822.75 2,821.07 2,821.69 0.0K
10:35 2,821.69 2,822.04 2,821.19 2,821.44 0.0K
10:36 2,821.42 2,821.47 2,819.29 2,819.98 0.0K
10:37 2,819.97 2,821.99 2,819.97 2,821.57 0.0K
10:38 2,821.71 2,822.00 2,821.22 2,821.22 0.0K
10:39 2,820.62 2,821.64 2,820.62 2,821.64 0.0K
10:40 2,821.74 2,822.48 2,821.62 2,822.44 0.0K
10:41 2,822.19 2,822.19 2,819.97 2,820.02 0.0K
10:42 2,819.76 2,819.83 2,819.03 2,819.04 0.0K
10:43 2,818.98 2,819.32 2,817.28 2,817.36 0.0K
10:44 2,817.39 2,817.59 2,816.87 2,817.13 0.0K
10:45 2,817.04 2,817.17 2,816.66 2,817.01 0.0K
10:46 2,817.25 2,818.22 2,817.25 2,818.02 0.0K
10:47 2,818.03 2,818.05 2,816.70 2,816.70 0.0K
10:48 2,815.62 2,817.18 2,815.57 2,817.15 0.0K
10:49 2,817.19 2,818.56 2,817.14 2,818.56 0.0K
10:50 2,818.25 2,818.25 2,816.09 2,816.09 0.0K
10:51 2,816.00 2,817.17 2,816.00 2,817.07 0.0K
10:52 2,817.13 2,817.44 2,816.47 2,816.47 0.0K
10:53 2,816.37 2,817.98 2,816.19 2,817.89 0.0K
10:54 2,817.56 2,817.56 2,816.48 2,816.48 0.0K
10:55 2,816.51 2,816.56 2,815.96 2,816.56 0.0K
10:56 2,816.72 2,817.27 2,816.71 2,817.12 0.0K
10:57 2,817.37 2,817.68 2,816.92 2,817.05 0.0K
10:58 2,817.11 2,817.11 2,815.59 2,815.59 0.0K
10:59 2,815.51 2,815.86 2,814.66 2,815.86 0.0K
11:00 2,815.53 2,816.89 2,815.53 2,816.89 0.0K
11:01 2,818.20 2,818.76 2,818.20 2,818.39 0.0K
11:02 2,818.34 2,820.53 2,818.03 2,820.53 0.0K
11:03 2,820.55 2,821.15 2,820.51 2,820.99 0.0K
11:04 2,820.91 2,821.31 2,820.67 2,821.31 0.0K
11:05 2,821.31 2,821.54 2,821.00 2,821.09 0.0K
11:06 2,821.10 2,821.14 2,819.51 2,819.56 0.0K
11:07 2,819.56 2,819.78 2,819.38 2,819.78 0.0K
11:08 2,819.85 2,820.49 2,819.85 2,820.49 0.0K
11:09 2,820.58 2,821.16 2,820.34 2,820.34 0.0K
11:10 2,820.11 2,820.11 2,818.94 2,818.94 0.0K
11:11 2,818.64 2,818.81 2,817.95 2,818.13 0.0K
11:12 2,818.34 2,818.90 2,818.34 2,818.55 0.0K
11:13 2,818.49 2,818.49 2,816.38 2,816.38 0.0K
11:14 2,816.04 2,816.04 2,815.68 2,815.94 0.0K
11:15 2,816.00 2,816.64 2,816.00 2,816.64 0.0K
11:16 2,816.71 2,816.86 2,815.71 2,815.71 0.0K
11:17 2,815.06 2,815.63 2,814.76 2,815.63 0.0K
11:18 2,816.03 2,816.24 2,815.49 2,815.60 0.0K
11:19 2,815.63 2,816.25 2,815.52 2,816.25 0.0K
11:20 2,816.46 2,817.56 2,816.46 2,817.41 0.0K
11:21 2,817.33 2,818.11 2,817.33 2,817.88 0.0K
11:22 2,817.90 2,818.88 2,817.74 2,818.88 0.0K
11:23 2,818.89 2,818.89 2,818.51 2,818.68 0.0K
11:24 2,818.73 2,818.80 2,818.62 2,818.79 0.0K
11:25 2,818.98 2,820.22 2,818.98 2,820.22 0.0K
11:26 2,820.35 2,821.20 2,820.35 2,821.20 0.0K
11:27 2,821.36 2,822.91 2,821.36 2,822.91 0.0K
11:28 2,822.94 2,823.03 2,822.69 2,822.81 0.0K
11:29 2,822.98 2,823.13 2,822.63 2,822.63 0.0K
11:30 2,822.70 2,822.90 2,822.48 2,822.70 0.0K
11:31 2,823.33 2,824.37 2,823.33 2,824.32 0.0K
11:32 2,824.29 2,824.85 2,824.29 2,824.78 0.0K
11:33 2,824.77 2,824.77 2,824.00 2,824.39 0.0K
11:34 2,824.15 2,824.15 2,823.60 2,823.71 0.0K
11:35 2,823.80 2,824.14 2,823.80 2,823.91 0.0K
11:36 2,823.85 2,824.20 2,823.72 2,823.72 0.0K
11:37 2,823.66 2,823.97 2,823.21 2,823.97 0.0K
11:38 2,823.94 2,824.07 2,821.55 2,821.97 0.0K
11:39 2,822.54 2,825.75 2,822.54 2,825.75 0.0K
11:40 2,825.87 2,826.19 2,825.76 2,826.01 0.0K
11:41 2,825.98 2,826.21 2,825.73 2,825.97 0.0K
11:42 2,826.04 2,826.79 2,825.81 2,826.79 0.0K
11:43 2,826.73 2,826.95 2,826.59 2,826.77 0.0K
11:44 2,826.75 2,827.09 2,826.74 2,827.03 0.0K
11:45 2,826.93 2,827.23 2,826.83 2,827.23 0.0K
11:46 2,827.16 2,828.31 2,827.16 2,828.31 0.0K
11:47 2,828.31 2,828.44 2,828.24 2,828.26 0.0K
11:48 2,828.30 2,828.79 2,828.26 2,828.63 0.0K
11:49 2,828.64 2,828.64 2,828.22 2,828.35 0.0K
11:50 2,828.33 2,828.69 2,828.33 2,828.69 0.0K
11:51 2,828.88 2,828.93 2,828.00 2,828.00 0.0K
11:52 2,827.82 2,828.00 2,826.94 2,827.13 0.0K
11:53 2,827.02 2,827.94 2,826.92 2,827.76 0.0K
11:54 2,827.62 2,827.79 2,826.51 2,826.51 0.0K
11:55 2,826.57 2,827.16 2,826.23 2,827.15 0.0K
11:56 2,827.31 2,827.92 2,827.31 2,827.83 0.0K
11:57 2,827.76 2,827.76 2,827.57 2,827.66 0.0K
11:58 2,827.73 2,828.74 2,827.73 2,828.74 0.0K
11:59 2,828.70 2,828.70 2,828.19 2,828.51 0.0K
12:00 2,828.47 2,828.98 2,828.26 2,828.98 0.0K
12:01 2,829.03 2,829.67 2,829.03 2,829.67 0.0K
12:02 2,830.19 2,830.82 2,830.19 2,830.70 0.0K
12:03 2,830.73 2,830.85 2,830.25 2,830.27 0.0K
12:04 2,830.35 2,830.67 2,830.35 2,830.62 0.0K
12:05 2,830.63 2,830.90 2,830.45 2,830.58 0.0K
12:06 2,831.15 2,832.08 2,831.15 2,831.95 0.0K
12:07 2,831.96 2,832.08 2,831.82 2,832.04 0.0K
12:08 2,832.09 2,832.78 2,832.03 2,832.06 0.0K
12:09 2,831.93 2,831.95 2,831.40 2,831.95 0.0K
12:10 2,832.03 2,832.47 2,831.86 2,831.86 0.0K
12:11 2,831.64 2,831.64 2,830.63 2,830.64 0.0K
12:12 2,830.27 2,830.50 2,830.09 2,830.37 0.0K
12:13 2,830.34 2,830.59 2,829.76 2,830.45 0.0K
12:14 2,830.63 2,831.27 2,830.63 2,831.27 0.0K
12:15 2,831.28 2,831.40 2,831.10 2,831.10 0.0K
12:16 2,831.20 2,831.20 2,830.55 2,830.63 0.0K
12:17 2,830.70 2,831.00 2,830.70 2,830.81 0.0K
12:18 2,830.92 2,831.51 2,830.90 2,831.43 0.0K
12:19 2,831.40 2,831.40 2,831.10 2,831.35 0.0K
12:20 2,831.35 2,831.52 2,830.92 2,830.92 0.0K
12:21 2,830.36 2,830.36 2,829.35 2,829.35 0.0K
12:22 2,829.33 2,829.48 2,828.89 2,829.48 0.0K
12:23 2,829.57 2,829.57 2,829.20 2,829.35 0.0K
12:24 2,829.39 2,829.85 2,829.39 2,829.77 0.0K
12:25 2,829.72 2,829.87 2,829.40 2,829.75 0.0K
12:26 2,829.66 2,830.16 2,829.54 2,830.03 0.0K
12:27 2,830.01 2,830.14 2,829.93 2,830.14 0.0K
12:28 2,830.20 2,830.20 2,829.91 2,829.96 0.0K
12:29 2,830.05 2,830.08 2,829.17 2,829.17 0.0K
12:30 2,829.11 2,829.99 2,829.11 2,829.85 0.0K
12:31 2,829.82 2,830.15 2,829.75 2,829.76 0.0K
12:32 2,829.83 2,829.83 2,829.40 2,829.56 0.0K
12:33 2,829.65 2,829.84 2,829.65 2,829.78 0.0K
12:34 2,829.79 2,830.02 2,829.69 2,829.69 0.0K
12:35 2,829.47 2,829.85 2,829.36 2,829.85 0.0K
12:36 2,830.08 2,830.63 2,830.08 2,830.41 0.0K
12:37 2,830.12 2,830.12 2,829.63 2,829.63 0.0K
12:38 2,829.57 2,829.73 2,829.20 2,829.20 0.0K
12:39 2,829.08 2,829.08 2,827.83 2,827.99 0.0K
12:40 2,827.84 2,828.58 2,827.84 2,828.58 0.0K
12:41 2,828.73 2,829.64 2,828.71 2,829.64 0.0K
12:42 2,829.62 2,829.67 2,829.20 2,829.31 0.0K
12:43 2,829.19 2,829.27 2,828.93 2,828.93 0.0K
12:44 2,828.99 2,829.15 2,828.99 2,829.14 0.0K
12:45 2,829.14 2,829.27 2,828.54 2,828.54 0.0K
12:46 2,828.48 2,828.94 2,828.37 2,828.94 0.0K
12:47 2,828.98 2,829.48 2,828.98 2,829.09 0.0K
12:48 2,829.26 2,829.29 2,829.12 2,829.27 0.0K
12:49 2,829.19 2,829.45 2,829.05 2,829.45 0.0K
12:50 2,829.53 2,829.65 2,829.51 2,829.54 0.0K
12:51 2,829.53 2,829.54 2,829.39 2,829.40 0.0K
12:52 2,829.42 2,829.50 2,829.06 2,829.40 0.0K
12:53 2,829.83 2,829.92 2,829.83 2,829.83 0.0K
12:54 2,829.75 2,829.75 2,829.36 2,829.60 0.0K
12:55 2,829.70 2,829.81 2,829.58 2,829.79 0.0K
12:56 2,829.81 2,829.92 2,829.29 2,829.32 0.0K
12:57 2,829.35 2,829.58 2,829.25 2,829.49 0.0K
12:58 2,829.48 2,829.81 2,829.48 2,829.69 0.0K
12:59 2,829.70 2,829.70 2,828.55 2,828.55 0.0K
13:00 2,828.44 2,828.79 2,828.29 2,828.35 0.0K
13:01 2,828.25 2,828.77 2,827.76 2,827.89 0.0K
13:02 2,827.86 2,828.92 2,827.86 2,828.92 0.0K
13:03 2,829.00 2,829.55 2,829.00 2,829.55 0.0K
13:04 2,829.68 2,829.97 2,829.16 2,829.16 0.0K
13:05 2,829.29 2,829.73 2,829.26 2,829.73 0.0K
13:06 2,829.82 2,829.89 2,829.47 2,829.89 0.0K
13:07 2,829.86 2,830.92 2,829.86 2,830.87 0.0K
13:08 2,831.10 2,831.43 2,831.10 2,831.43 0.0K
13:09 2,831.48 2,831.96 2,831.38 2,831.95 0.0K
13:10 2,831.97 2,832.07 2,831.47 2,831.88 0.0K
13:11 2,831.88 2,832.13 2,831.60 2,831.60 0.0K
13:12 2,831.48 2,831.54 2,831.06 2,831.06 0.0K
13:13 2,831.11 2,831.37 2,830.97 2,831.03 0.0K
13:14 2,831.19 2,831.34 2,831.08 2,831.17 0.0K
13:15 2,831.10 2,831.39 2,830.66 2,831.39 0.0K
13:16 2,831.51 2,832.08 2,831.51 2,831.99 0.0K
13:17 2,831.96 2,832.51 2,831.92 2,832.51 0.0K
13:18 2,832.48 2,833.43 2,832.48 2,833.17 0.0K
13:19 2,833.20 2,833.20 2,832.91 2,833.09 0.0K
13:20 2,833.12 2,833.12 2,832.46 2,832.96 0.0K
13:21 2,832.80 2,833.18 2,832.53 2,832.75 0.0K
13:22 2,832.82 2,832.98 2,832.79 2,832.79 0.0K
13:23 2,832.76 2,832.92 2,832.55 2,832.67 0.0K
13:24 2,832.65 2,833.26 2,832.65 2,833.24 0.0K
13:25 2,833.45 2,833.47 2,833.17 2,833.29 0.0K
13:26 2,833.27 2,833.49 2,832.76 2,832.76 0.0K
13:27 2,832.74 2,832.74 2,832.38 2,832.38 0.0K
13:28 2,831.82 2,832.54 2,831.82 2,832.54 0.0K
13:29 2,832.50 2,832.84 2,832.50 2,832.80 0.0K
13:30 2,832.73 2,832.94 2,832.60 2,832.65 0.0K
13:31 2,832.80 2,832.97 2,832.67 2,832.79 0.0K
13:32 2,832.56 2,832.73 2,831.03 2,831.03 0.0K
13:33 2,830.82 2,830.89 2,830.73 2,830.87 0.0K
13:34 2,830.91 2,831.30 2,830.88 2,831.30 0.0K
13:35 2,831.28 2,831.65 2,831.28 2,831.59 0.0K
13:36 2,831.51 2,831.77 2,831.51 2,831.61 0.0K
13:37 2,831.48 2,832.43 2,831.42 2,832.43 0.0K
13:38 2,832.67 2,833.31 2,832.67 2,833.31 0.0K
13:39 2,833.49 2,833.71 2,833.49 2,833.71 0.0K
13:40 2,833.82 2,834.02 2,833.82 2,833.86 0.0K
13:41 2,833.90 2,834.01 2,833.71 2,833.84 0.0K
13:42 2,833.73 2,833.73 2,833.29 2,833.29 0.0K
13:43 2,833.23 2,833.23 2,832.74 2,832.94 0.0K
13:44 2,832.87 2,833.24 2,832.73 2,833.24 0.0K
13:45 2,833.26 2,833.79 2,833.26 2,833.50 0.0K
13:46 2,833.54 2,833.54 2,832.66 2,832.77 0.0K
13:47 2,832.82 2,833.33 2,832.78 2,833.33 0.0K
13:48 2,833.51 2,833.97 2,833.51 2,833.95 0.0K
13:49 2,834.12 2,834.80 2,834.06 2,834.80 0.0K
13:50 2,834.85 2,835.53 2,834.81 2,835.53 0.0K
13:51 2,835.67 2,835.69 2,835.54 2,835.65 0.0K
13:52 2,835.69 2,836.11 2,835.68 2,835.68 0.0K
13:53 2,835.73 2,836.12 2,834.50 2,836.12 0.0K
13:54 2,836.11 2,836.11 2,835.69 2,835.73 0.0K
13:55 2,835.70 2,835.70 2,835.34 2,835.34 0.0K
13:56 2,835.22 2,835.22 2,834.91 2,835.12 0.0K
13:57 2,835.09 2,835.96 2,835.09 2,835.96 0.0K
13:58 2,836.16 2,836.38 2,836.16 2,836.16 0.0K
13:59 2,836.16 2,836.16 2,835.30 2,835.30 0.0K
14:00 2,835.20 2,836.89 2,835.20 2,836.89 0.0K
14:01 2,836.77 2,836.77 2,836.54 2,836.69 0.0K
14:02 2,836.65 2,837.16 2,836.34 2,837.16 0.0K
14:03 2,837.32 2,838.16 2,837.32 2,838.16 0.0K
14:04 2,838.33 2,838.47 2,838.31 2,838.47 0.0K
14:05 2,838.78 2,839.27 2,838.78 2,839.27 0.0K
14:06 2,839.29 2,839.43 2,839.29 2,839.38 0.0K
14:07 2,839.38 2,840.42 2,839.36 2,840.27 0.0K
14:08 2,840.34 2,840.68 2,840.34 2,840.68 0.0K
14:09 2,840.30 2,840.30 2,839.56 2,839.56 0.0K
14:10 2,839.43 2,839.43 2,838.77 2,839.10 0.0K
14:11 2,839.10 2,839.20 2,838.91 2,839.06 0.0K
14:12 2,839.11 2,839.30 2,838.76 2,838.79 0.0K
14:13 2,838.80 2,839.23 2,838.54 2,838.58 0.0K
14:14 2,838.61 2,838.81 2,838.61 2,838.75 0.0K
14:15 2,838.82 2,838.89 2,838.59 2,838.59 0.0K
14:16 2,838.50 2,838.50 2,836.76 2,836.76 0.0K
14:17 2,836.52 2,836.77 2,836.44 2,836.51 0.0K
14:18 2,836.26 2,836.91 2,836.26 2,836.91 0.0K
14:19 2,836.93 2,836.94 2,836.74 2,836.75 0.0K
14:20 2,836.68 2,836.68 2,835.55 2,835.55 0.0K
14:21 2,835.55 2,835.58 2,834.56 2,835.54 0.0K
14:22 2,835.57 2,836.03 2,835.55 2,835.68 0.0K
14:23 2,835.63 2,835.87 2,835.63 2,835.87 0.0K
14:24 2,835.78 2,835.79 2,835.45 2,835.45 0.0K
14:25 2,835.52 2,835.76 2,835.04 2,835.04 0.0K
14:26 2,835.04 2,835.07 2,834.37 2,834.74 0.0K
14:27 2,834.81 2,835.10 2,834.62 2,834.62 0.0K
14:28 2,834.61 2,834.65 2,833.97 2,834.22 0.0K
14:29 2,834.21 2,834.48 2,834.12 2,834.12 0.0K
14:30 2,834.10 2,834.58 2,834.04 2,834.48 0.0K
14:31 2,834.51 2,835.13 2,834.39 2,835.08 0.0K
14:32 2,835.05 2,835.49 2,834.90 2,835.49 0.0K
14:33 2,835.60 2,835.63 2,835.20 2,835.20 0.0K
14:34 2,835.12 2,835.12 2,834.68 2,834.68 0.0K
14:35 2,834.61 2,835.00 2,834.56 2,835.00 0.0K
14:36 2,835.08 2,835.18 2,834.95 2,835.08 0.0K
14:37 2,835.10 2,835.53 2,835.00 2,835.49 0.0K
14:38 2,835.47 2,835.47 2,835.19 2,835.36 0.0K
14:39 2,835.52 2,835.91 2,835.52 2,835.52 0.0K
14:40 2,835.51 2,835.51 2,834.85 2,834.90 0.0K
14:41 2,834.80 2,834.92 2,834.59 2,834.59 0.0K
14:42 2,834.70 2,834.97 2,834.44 2,834.44 0.0K
14:43 2,834.31 2,834.31 2,833.43 2,833.43 0.0K
14:44 2,833.52 2,833.94 2,833.51 2,833.94 0.0K
14:45 2,833.99 2,833.99 2,833.67 2,833.70 0.0K
14:46 2,833.72 2,833.93 2,833.72 2,833.89 0.0K
14:47 2,833.91 2,833.91 2,833.29 2,833.57 0.0K
14:48 2,833.63 2,833.76 2,833.50 2,833.50 0.0K
14:49 2,833.52 2,833.88 2,833.52 2,833.63 0.0K
14:50 2,833.65 2,833.72 2,833.48 2,833.64 0.0K
14:51 2,833.62 2,833.97 2,833.62 2,833.97 0.0K
14:52 2,833.97 2,834.54 2,833.95 2,834.54 0.0K
14:53 2,834.58 2,835.07 2,834.58 2,835.07 0.0K
14:54 2,835.07 2,835.13 2,834.71 2,834.90 0.0K
14:55 2,835.05 2,835.56 2,835.01 2,835.56 0.0K
14:56 2,835.50 2,836.09 2,835.50 2,836.09 0.0K
14:57 2,836.20 2,836.89 2,836.18 2,836.87 0.0K
14:58 2,837.00 2,837.00 2,836.68 2,836.99 0.0K
14:59 2,836.98 2,837.12 2,836.74 2,836.74 0.0K
15:00 2,836.81 2,836.84 2,836.64 2,836.81 0.0K
15:01 2,837.04 2,837.19 2,836.99 2,837.00 0.0K
15:02 2,837.12 2,837.33 2,836.95 2,836.95 0.0K
15:03 2,837.22 2,837.69 2,837.22 2,837.64 0.0K
15:04 2,837.64 2,837.88 2,837.57 2,837.88 0.0K
15:05 2,837.78 2,837.78 2,836.79 2,836.79 0.0K
15:06 2,836.82 2,836.82 2,836.23 2,836.28 0.0K
15:07 2,836.19 2,836.22 2,835.89 2,836.00 0.0K
15:08 2,835.81 2,835.82 2,834.72 2,834.72 0.0K
15:09 2,834.78 2,834.78 2,833.96 2,833.96 0.0K
15:10 2,833.81 2,834.65 2,833.74 2,834.65 0.0K
15:11 2,834.88 2,834.88 2,834.33 2,834.33 0.0K
15:12 2,834.36 2,834.36 2,833.57 2,833.57 0.0K
15:13 2,833.39 2,833.39 2,833.11 2,833.19 0.0K
15:14 2,833.15 2,833.42 2,833.14 2,833.24 0.0K
15:15 2,833.11 2,833.41 2,832.76 2,832.76 0.0K
15:16 2,832.70 2,833.05 2,832.62 2,833.05 0.0K
15:17 2,833.27 2,833.36 2,832.94 2,832.96 0.0K
15:18 2,832.86 2,833.22 2,832.85 2,833.22 0.0K
15:19 2,833.41 2,834.32 2,833.41 2,834.32 0.0K
15:20 2,834.47 2,835.23 2,834.47 2,835.23 0.0K
15:21 2,835.26 2,836.60 2,835.22 2,836.60 0.0K
15:22 2,836.59 2,836.71 2,836.45 2,836.71 0.0K
15:23 2,836.73 2,836.73 2,836.38 2,836.58 0.0K
15:24 2,836.67 2,836.67 2,836.30 2,836.67 0.0K
15:25 2,836.70 2,837.29 2,836.70 2,837.17 0.0K
15:26 2,837.27 2,837.47 2,837.27 2,837.43 0.0K
15:27 2,837.45 2,837.48 2,837.10 2,837.48 0.0K
15:28 2,837.61 2,837.85 2,837.33 2,837.33 0.0K
15:29 2,837.28 2,837.50 2,837.28 2,837.50 0.0K
15:30 2,837.50 2,837.59 2,837.03 2,837.57 0.0K
15:31 2,837.49 2,837.84 2,837.47 2,837.84 0.0K
15:32 2,837.87 2,838.68 2,837.87 2,838.44 0.0K
15:33 2,838.57 2,838.62 2,838.34 2,838.48 0.0K
15:34 2,838.56 2,838.96 2,838.53 2,838.94 0.0K
15:35 2,839.06 2,839.31 2,838.65 2,838.65 0.0K
15:36 2,838.24 2,838.24 2,836.94 2,837.32 0.0K
15:37 2,837.20 2,837.91 2,837.19 2,837.88 0.0K
15:38 2,837.88 2,838.14 2,837.74 2,838.14 0.0K
15:39 2,838.39 2,838.47 2,838.15 2,838.47 0.0K
15:40 2,838.66 2,838.80 2,838.52 2,838.72 0.0K
15:41 2,838.73 2,839.39 2,838.73 2,839.39 0.0K
15:42 2,839.32 2,839.32 2,838.15 2,838.15 0.0K
15:43 2,838.09 2,838.25 2,837.65 2,837.89 0.0K
15:44 2,837.83 2,838.47 2,837.83 2,838.41 0.0K
15:45 2,838.42 2,838.58 2,838.40 2,838.40 0.0K
15:46 2,838.34 2,838.34 2,838.05 2,838.24 0.0K
15:47 2,838.23 2,838.57 2,838.19 2,838.56 0.0K
15:48 2,838.52 2,839.12 2,838.52 2,839.12 0.0K
15:49 2,839.12 2,840.09 2,839.10 2,839.99 0.0K
15:50 2,839.56 2,839.56 2,837.42 2,837.42 0.0K
15:51 2,837.57 2,838.05 2,837.57 2,837.67 0.0K
15:52 2,837.36 2,837.40 2,836.91 2,837.04 0.0K
15:53 2,837.00 2,837.39 2,836.61 2,837.39 0.0K
15:54 2,837.51 2,838.79 2,837.44 2,838.30 0.0K
15:55 2,839.07 2,840.53 2,839.07 2,839.69 0.0K
15:56 2,839.75 2,839.75 2,839.02 2,839.40 0.0K
15:57 2,839.39 2,840.44 2,839.39 2,840.44 0.0K
15:58 2,840.54 2,840.87 2,840.36 2,840.36 0.0K
15:59 2,840.42 2,840.42 2,839.33 2,839.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available