DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,954.90 2,956.51 2,954.86 2,955.35 0.0K
09:31 2,955.30 2,956.95 2,955.17 2,956.55 0.0K
09:32 2,956.06 2,956.55 2,954.17 2,956.55 0.0K
09:33 2,956.44 2,957.09 2,955.32 2,956.62 0.0K
09:34 2,956.27 2,956.28 2,955.09 2,955.36 0.0K
09:35 2,955.40 2,956.19 2,954.51 2,956.00 0.0K
09:36 2,955.83 2,957.67 2,955.74 2,957.38 0.0K
09:37 2,957.16 2,958.75 2,956.79 2,957.51 0.0K
09:38 2,956.58 2,957.35 2,955.93 2,957.35 0.0K
09:39 2,957.33 2,957.40 2,956.67 2,956.93 0.0K
09:40 2,957.39 2,957.39 2,955.74 2,955.74 0.0K
09:41 2,955.39 2,956.55 2,954.74 2,954.74 0.0K
09:42 2,954.46 2,954.46 2,951.77 2,951.81 0.0K
09:43 2,951.41 2,951.41 2,947.38 2,947.38 0.0K
09:44 2,947.61 2,949.70 2,947.61 2,949.70 0.0K
09:45 2,949.77 2,952.12 2,949.77 2,951.96 0.0K
09:46 2,952.12 2,952.37 2,951.56 2,952.16 0.0K
09:47 2,952.16 2,952.26 2,950.94 2,950.94 0.0K
09:48 2,950.29 2,950.29 2,948.46 2,948.64 0.0K
09:49 2,948.76 2,948.95 2,945.73 2,946.02 0.0K
09:50 2,946.44 2,946.44 2,943.62 2,943.86 0.0K
09:51 2,943.39 2,947.18 2,943.39 2,947.11 0.0K
09:52 2,946.80 2,947.43 2,946.46 2,946.95 0.0K
09:53 2,946.88 2,947.50 2,946.88 2,947.15 0.0K
09:54 2,946.85 2,946.87 2,945.91 2,946.50 0.0K
09:55 2,946.18 2,946.18 2,943.59 2,943.71 0.0K
09:56 2,943.81 2,944.09 2,942.97 2,943.12 0.0K
09:57 2,943.02 2,945.78 2,942.72 2,945.64 0.0K
09:58 2,945.74 2,946.64 2,945.74 2,946.03 0.0K
09:59 2,945.90 2,945.90 2,945.41 2,945.89 0.0K
10:00 2,946.45 2,946.95 2,945.82 2,945.98 0.0K
10:01 2,946.14 2,946.67 2,945.22 2,946.67 0.0K
10:02 2,946.47 2,946.47 2,945.17 2,945.17 0.0K
10:03 2,945.16 2,945.29 2,943.40 2,943.40 0.0K
10:04 2,943.17 2,943.50 2,942.95 2,943.39 0.0K
10:05 2,944.30 2,945.21 2,943.95 2,945.21 0.0K
10:06 2,944.84 2,944.84 2,943.18 2,943.18 0.0K
10:07 2,943.18 2,943.48 2,942.63 2,943.10 0.0K
10:08 2,943.05 2,945.18 2,943.05 2,945.16 0.0K
10:09 2,945.14 2,945.98 2,945.14 2,945.62 0.0K
10:10 2,945.52 2,947.13 2,945.05 2,947.13 0.0K
10:11 2,947.42 2,949.50 2,947.42 2,949.13 0.0K
10:12 2,948.73 2,949.19 2,948.73 2,948.76 0.0K
10:13 2,948.65 2,948.80 2,948.06 2,948.17 0.0K
10:14 2,948.09 2,948.18 2,947.41 2,947.41 0.0K
10:15 2,947.39 2,949.07 2,947.39 2,949.07 0.0K
10:16 2,949.24 2,949.24 2,947.30 2,947.30 0.0K
10:17 2,947.05 2,947.05 2,946.06 2,946.21 0.0K
10:18 2,946.16 2,946.87 2,946.16 2,946.87 0.0K
10:19 2,947.01 2,947.41 2,946.70 2,947.35 0.0K
10:20 2,947.13 2,947.13 2,945.66 2,945.83 0.0K
10:21 2,945.89 2,945.89 2,944.95 2,945.28 0.0K
10:22 2,945.16 2,945.16 2,944.15 2,944.77 0.0K
10:23 2,944.93 2,945.77 2,944.93 2,945.05 0.0K
10:24 2,944.90 2,946.94 2,944.90 2,946.81 0.0K
10:25 2,946.82 2,946.82 2,945.30 2,945.42 0.0K
10:26 2,945.44 2,945.48 2,944.61 2,944.61 0.0K
10:27 2,943.45 2,943.58 2,942.52 2,943.58 0.0K
10:28 2,943.51 2,944.26 2,943.45 2,944.26 0.0K
10:29 2,944.50 2,945.78 2,944.50 2,945.31 0.0K
10:30 2,945.41 2,945.67 2,945.26 2,945.40 0.0K
10:31 2,945.27 2,946.55 2,944.81 2,946.55 0.0K
10:32 2,946.62 2,947.19 2,946.41 2,947.05 0.0K
10:33 2,947.05 2,947.05 2,945.43 2,945.52 0.0K
10:34 2,945.44 2,945.44 2,944.53 2,944.75 0.0K
10:35 2,944.66 2,945.86 2,944.66 2,945.86 0.0K
10:36 2,945.93 2,945.99 2,944.18 2,944.24 0.0K
10:37 2,944.05 2,944.05 2,943.04 2,943.04 0.0K
10:38 2,943.08 2,944.11 2,943.08 2,944.08 0.0K
10:39 2,944.02 2,944.85 2,943.90 2,944.80 0.0K
10:40 2,944.75 2,944.95 2,944.54 2,944.95 0.0K
10:41 2,945.07 2,946.08 2,945.07 2,946.08 0.0K
10:42 2,946.04 2,946.04 2,944.46 2,944.46 0.0K
10:43 2,944.47 2,944.47 2,942.25 2,942.26 0.0K
10:44 2,942.43 2,942.43 2,940.52 2,940.52 0.0K
10:45 2,940.08 2,940.94 2,939.90 2,939.99 0.0K
10:46 2,940.04 2,941.60 2,940.04 2,941.60 0.0K
10:47 2,941.96 2,942.40 2,941.96 2,942.37 0.0K
10:48 2,942.27 2,942.27 2,941.98 2,942.12 0.0K
10:49 2,942.11 2,942.11 2,941.53 2,941.82 0.0K
10:50 2,941.82 2,941.95 2,941.58 2,941.58 0.0K
10:51 2,941.41 2,941.41 2,940.00 2,940.00 0.0K
10:52 2,938.87 2,938.87 2,937.93 2,937.93 0.0K
10:53 2,937.77 2,937.77 2,935.68 2,935.83 0.0K
10:54 2,935.86 2,936.71 2,935.86 2,936.40 0.0K
10:55 2,935.94 2,935.94 2,933.81 2,934.60 0.0K
10:56 2,934.51 2,935.34 2,934.33 2,935.34 0.0K
10:57 2,935.74 2,935.81 2,935.01 2,935.01 0.0K
10:58 2,934.86 2,936.13 2,934.41 2,936.10 0.0K
10:59 2,936.16 2,936.22 2,935.01 2,935.23 0.0K
11:00 2,935.31 2,936.87 2,935.29 2,936.87 0.0K
11:01 2,937.01 2,937.03 2,936.59 2,936.59 0.0K
11:02 2,936.32 2,936.53 2,934.71 2,934.71 0.0K
11:03 2,934.56 2,934.56 2,933.17 2,933.77 0.0K
11:04 2,933.82 2,933.82 2,933.01 2,933.73 0.0K
11:05 2,933.78 2,934.03 2,931.81 2,931.81 0.0K
11:06 2,931.62 2,932.15 2,930.53 2,932.15 0.0K
11:07 2,932.11 2,932.26 2,931.94 2,932.06 0.0K
11:08 2,932.13 2,932.29 2,931.84 2,932.19 0.0K
11:09 2,932.13 2,932.13 2,931.48 2,931.48 0.0K
11:10 2,931.27 2,932.27 2,931.13 2,932.27 0.0K
11:11 2,932.40 2,933.43 2,932.17 2,933.43 0.0K
11:12 2,933.35 2,933.35 2,931.11 2,931.11 0.0K
11:13 2,930.92 2,931.75 2,930.71 2,931.57 0.0K
11:14 2,931.32 2,931.32 2,929.36 2,929.36 0.0K
11:15 2,929.29 2,929.50 2,927.30 2,927.30 0.0K
11:16 2,926.79 2,927.70 2,926.50 2,927.46 0.0K
11:17 2,927.43 2,927.43 2,926.02 2,926.02 0.0K
11:18 2,925.89 2,926.20 2,925.11 2,925.19 0.0K
11:19 2,925.08 2,925.72 2,925.08 2,925.44 0.0K
11:20 2,925.39 2,925.39 2,923.82 2,924.21 0.0K
11:21 2,924.10 2,924.10 2,921.81 2,921.81 0.0K
11:22 2,921.69 2,921.99 2,921.15 2,921.15 0.0K
11:23 2,920.99 2,922.28 2,920.11 2,922.28 0.0K
11:24 2,922.52 2,922.58 2,922.17 2,922.25 0.0K
11:25 2,922.25 2,922.38 2,919.63 2,919.64 0.0K
11:26 2,919.47 2,919.68 2,919.21 2,919.28 0.0K
11:27 2,919.03 2,919.03 2,917.10 2,917.10 0.0K
11:28 2,917.00 2,917.00 2,913.60 2,913.60 0.0K
11:29 2,912.27 2,912.27 2,911.01 2,911.84 0.0K
11:30 2,911.79 2,915.39 2,911.69 2,914.99 0.0K
11:31 2,914.98 2,914.98 2,912.49 2,912.51 0.0K
11:32 2,912.23 2,913.63 2,912.17 2,913.28 0.0K
11:33 2,913.54 2,916.40 2,913.54 2,916.40 0.0K
11:34 2,916.54 2,916.80 2,916.39 2,916.39 0.0K
11:35 2,916.08 2,916.08 2,914.62 2,914.93 0.0K
11:36 2,914.85 2,914.85 2,913.51 2,914.61 0.0K
11:37 2,913.70 2,913.70 2,913.06 2,913.48 0.0K
11:38 2,913.56 2,913.68 2,912.97 2,913.62 0.0K
11:39 2,913.55 2,913.55 2,912.06 2,912.06 0.0K
11:40 2,912.00 2,912.00 2,910.88 2,911.11 0.0K
11:41 2,911.03 2,911.03 2,907.15 2,907.15 0.0K
11:42 2,907.09 2,907.09 2,905.97 2,906.19 0.0K
11:43 2,905.65 2,907.05 2,905.45 2,907.05 0.0K
11:44 2,907.03 2,909.75 2,907.03 2,909.68 0.0K
11:45 2,910.66 2,912.88 2,910.66 2,912.88 0.0K
11:46 2,913.00 2,913.77 2,912.72 2,913.38 0.0K
11:47 2,912.63 2,912.82 2,911.93 2,912.82 0.0K
11:48 2,912.78 2,913.84 2,912.65 2,913.84 0.0K
11:49 2,913.90 2,915.26 2,913.87 2,915.26 0.0K
11:50 2,915.11 2,916.91 2,914.82 2,916.72 0.0K
11:51 2,916.87 2,919.12 2,916.87 2,919.12 0.0K
11:52 2,919.36 2,920.10 2,919.36 2,919.67 0.0K
11:53 2,919.75 2,921.54 2,919.73 2,921.54 0.0K
11:54 2,921.91 2,922.52 2,921.91 2,922.41 0.0K
11:55 2,922.31 2,922.71 2,922.06 2,922.71 0.0K
11:56 2,922.81 2,923.09 2,921.78 2,921.78 0.0K
11:57 2,921.54 2,921.54 2,920.11 2,920.25 0.0K
11:58 2,920.15 2,920.84 2,920.15 2,920.52 0.0K
11:59 2,920.43 2,920.43 2,919.51 2,919.54 0.0K
12:00 2,919.52 2,920.50 2,919.41 2,920.50 0.0K
12:01 2,920.35 2,920.35 2,919.95 2,920.17 0.0K
12:02 2,920.39 2,920.44 2,919.64 2,919.94 0.0K
12:03 2,920.09 2,920.31 2,918.12 2,918.12 0.0K
12:04 2,918.03 2,918.85 2,917.73 2,918.85 0.0K
12:05 2,918.79 2,919.09 2,918.79 2,918.89 0.0K
12:06 2,918.87 2,918.87 2,917.81 2,917.92 0.0K
12:07 2,917.99 2,917.99 2,914.65 2,914.65 0.0K
12:08 2,914.83 2,915.45 2,914.80 2,915.33 0.0K
12:09 2,915.40 2,916.35 2,915.40 2,916.28 0.0K
12:10 2,916.30 2,916.81 2,916.12 2,916.12 0.0K
12:11 2,916.10 2,916.39 2,914.09 2,914.26 0.0K
12:12 2,914.23 2,914.23 2,913.40 2,913.40 0.0K
12:13 2,913.25 2,913.46 2,912.98 2,913.38 0.0K
12:14 2,913.49 2,914.04 2,913.48 2,913.94 0.0K
12:15 2,913.90 2,914.56 2,913.87 2,914.56 0.0K
12:16 2,914.24 2,915.02 2,914.24 2,914.88 0.0K
12:17 2,914.72 2,914.82 2,914.38 2,914.74 0.0K
12:18 2,914.52 2,914.96 2,914.39 2,914.96 0.0K
12:19 2,915.01 2,915.04 2,914.44 2,914.95 0.0K
12:20 2,914.98 2,915.25 2,914.32 2,914.32 0.0K
12:21 2,914.39 2,914.57 2,913.99 2,914.57 0.0K
12:22 2,914.57 2,915.40 2,914.57 2,915.40 0.0K
12:23 2,915.29 2,915.79 2,915.13 2,915.73 0.0K
12:24 2,915.78 2,915.80 2,914.75 2,914.75 0.0K
12:25 2,914.80 2,914.80 2,914.24 2,914.44 0.0K
12:26 2,913.86 2,915.65 2,913.86 2,915.65 0.0K
12:27 2,916.00 2,916.00 2,913.98 2,913.98 0.0K
12:28 2,913.92 2,914.83 2,913.92 2,914.50 0.0K
12:29 2,914.56 2,915.63 2,914.56 2,915.61 0.0K
12:30 2,915.72 2,917.80 2,915.68 2,917.75 0.0K
12:31 2,917.75 2,917.75 2,917.19 2,917.19 0.0K
12:32 2,917.11 2,917.42 2,916.76 2,916.86 0.0K
12:33 2,916.90 2,916.90 2,916.29 2,916.29 0.0K
12:34 2,916.11 2,916.22 2,915.75 2,915.75 0.0K
12:35 2,915.66 2,915.66 2,914.67 2,914.89 0.0K
12:36 2,914.98 2,915.72 2,914.67 2,915.72 0.0K
12:37 2,915.65 2,915.65 2,914.62 2,914.62 0.0K
12:38 2,914.40 2,914.49 2,913.45 2,913.47 0.0K
12:39 2,913.48 2,913.87 2,913.20 2,913.22 0.0K
12:40 2,913.25 2,913.76 2,913.18 2,913.76 0.0K
12:41 2,913.82 2,916.60 2,913.78 2,916.60 0.0K
12:42 2,916.58 2,917.10 2,916.54 2,917.10 0.0K
12:43 2,917.16 2,917.55 2,916.89 2,917.55 0.0K
12:44 2,917.52 2,918.35 2,917.52 2,918.32 0.0K
12:45 2,918.26 2,918.26 2,917.71 2,918.00 0.0K
12:46 2,918.10 2,918.69 2,918.08 2,918.69 0.0K
12:47 2,919.10 2,920.03 2,919.10 2,920.03 0.0K
12:48 2,919.98 2,920.06 2,919.36 2,919.36 0.0K
12:49 2,919.19 2,919.20 2,918.72 2,918.74 0.0K
12:50 2,918.81 2,920.20 2,918.81 2,920.15 0.0K
12:51 2,920.02 2,920.41 2,920.02 2,920.37 0.0K
12:52 2,920.41 2,920.47 2,920.24 2,920.47 0.0K
12:53 2,920.53 2,921.08 2,920.46 2,921.08 0.0K
12:54 2,921.22 2,921.30 2,920.98 2,921.17 0.0K
12:55 2,921.25 2,922.39 2,921.25 2,922.39 0.0K
12:56 2,922.39 2,922.44 2,922.24 2,922.37 0.0K
12:57 2,922.50 2,923.30 2,922.50 2,923.30 0.0K
12:58 2,923.25 2,923.62 2,923.21 2,923.62 0.0K
12:59 2,923.56 2,924.15 2,923.53 2,924.14 0.0K
13:00 2,924.15 2,924.40 2,923.69 2,924.31 0.0K
13:01 2,924.41 2,925.52 2,924.41 2,925.28 0.0K
13:02 2,925.13 2,925.85 2,925.13 2,925.85 0.0K
13:03 2,925.96 2,926.44 2,925.96 2,926.44 0.0K
13:04 2,926.49 2,927.04 2,926.49 2,926.73 0.0K
13:05 2,926.76 2,927.22 2,926.76 2,927.07 0.0K
13:06 2,926.99 2,927.37 2,926.75 2,927.37 0.0K
13:07 2,927.55 2,928.64 2,927.55 2,928.55 0.0K
13:08 2,928.60 2,928.60 2,928.22 2,928.22 0.0K
13:09 2,928.25 2,928.40 2,927.74 2,927.85 0.0K
13:10 2,927.78 2,928.39 2,927.78 2,928.20 0.0K
13:11 2,928.09 2,928.44 2,928.05 2,928.44 0.0K
13:12 2,928.38 2,928.60 2,928.28 2,928.60 0.0K
13:13 2,928.60 2,928.85 2,928.54 2,928.81 0.0K
13:14 2,928.80 2,928.80 2,928.46 2,928.80 0.0K
13:15 2,928.85 2,929.91 2,928.85 2,929.91 0.0K
13:16 2,930.57 2,930.81 2,930.57 2,930.81 0.0K
13:17 2,930.91 2,931.04 2,930.57 2,930.60 0.0K
13:18 2,930.52 2,930.72 2,929.66 2,929.66 0.0K
13:19 2,929.57 2,929.90 2,929.57 2,929.85 0.0K
13:20 2,929.80 2,929.92 2,929.66 2,929.75 0.0K
13:21 2,929.72 2,929.72 2,929.27 2,929.42 0.0K
13:22 2,929.49 2,929.87 2,929.33 2,929.87 0.0K
13:23 2,929.84 2,929.91 2,929.60 2,929.90 0.0K
13:24 2,930.08 2,930.27 2,929.88 2,930.22 0.0K
13:25 2,930.23 2,931.16 2,930.18 2,931.16 0.0K
13:26 2,931.18 2,931.21 2,930.16 2,930.16 0.0K
13:27 2,930.09 2,930.32 2,930.03 2,930.18 0.0K
13:28 2,930.20 2,930.94 2,929.54 2,929.78 0.0K
13:29 2,929.63 2,930.34 2,929.63 2,929.79 0.0K
13:30 2,929.76 2,930.70 2,929.58 2,930.66 0.0K
13:31 2,930.69 2,930.89 2,930.59 2,930.79 0.0K
13:32 2,930.66 2,930.68 2,930.36 2,930.38 0.0K
13:33 2,930.21 2,930.33 2,929.66 2,929.67 0.0K
13:34 2,929.64 2,929.91 2,929.64 2,929.83 0.0K
13:35 2,929.74 2,929.74 2,928.73 2,928.81 0.0K
13:36 2,928.88 2,929.40 2,928.88 2,929.40 0.0K
13:37 2,929.41 2,929.58 2,928.22 2,928.22 0.0K
13:38 2,928.03 2,928.03 2,924.19 2,926.21 0.0K
13:39 2,926.16 2,926.16 2,925.71 2,925.71 0.0K
13:40 2,925.61 2,925.64 2,925.29 2,925.63 0.0K
13:41 2,925.90 2,926.12 2,925.56 2,925.56 0.0K
13:42 2,925.46 2,925.46 2,923.67 2,923.67 0.0K
13:43 2,923.10 2,923.16 2,922.12 2,922.50 0.0K
13:44 2,922.50 2,923.03 2,922.50 2,923.03 0.0K
13:45 2,923.11 2,924.15 2,923.01 2,924.15 0.0K
13:46 2,924.30 2,924.48 2,923.57 2,923.66 0.0K
13:47 2,923.55 2,924.10 2,923.54 2,924.10 0.0K
13:48 2,924.15 2,924.22 2,923.85 2,923.85 0.0K
13:49 2,923.85 2,923.85 2,922.71 2,923.09 0.0K
13:50 2,923.16 2,923.26 2,922.75 2,922.75 0.0K
13:51 2,922.68 2,924.32 2,922.68 2,924.32 0.0K
13:52 2,924.29 2,924.36 2,923.39 2,923.42 0.0K
13:53 2,923.40 2,923.79 2,923.34 2,923.79 0.0K
13:54 2,923.83 2,924.41 2,923.83 2,924.41 0.0K
13:55 2,924.38 2,925.85 2,924.29 2,925.85 0.0K
13:56 2,926.00 2,926.10 2,925.86 2,926.09 0.0K
13:57 2,925.98 2,926.35 2,925.86 2,926.35 0.0K
13:58 2,926.30 2,926.54 2,926.17 2,926.39 0.0K
13:59 2,926.31 2,926.31 2,925.79 2,926.10 0.0K
14:00 2,926.04 2,926.36 2,925.59 2,926.36 0.0K
14:01 2,926.49 2,927.58 2,926.49 2,927.58 0.0K
14:02 2,927.74 2,928.27 2,927.74 2,928.10 0.0K
14:03 2,928.09 2,928.45 2,927.99 2,928.31 0.0K
14:04 2,928.22 2,928.73 2,928.22 2,928.73 0.0K
14:05 2,928.76 2,928.76 2,928.00 2,928.25 0.0K
14:06 2,928.30 2,928.55 2,928.02 2,928.08 0.0K
14:07 2,928.01 2,928.01 2,927.21 2,927.75 0.0K
14:08 2,927.78 2,927.78 2,925.34 2,925.34 0.0K
14:09 2,925.13 2,925.13 2,923.73 2,923.77 0.0K
14:10 2,923.86 2,924.20 2,923.48 2,924.18 0.0K
14:11 2,924.28 2,924.48 2,924.14 2,924.40 0.0K
14:12 2,924.40 2,924.61 2,924.13 2,924.16 0.0K
14:13 2,924.13 2,924.96 2,924.13 2,924.89 0.0K
14:14 2,924.83 2,924.83 2,924.35 2,924.57 0.0K
14:15 2,924.54 2,925.02 2,924.54 2,924.87 0.0K
14:16 2,924.84 2,925.13 2,924.61 2,925.04 0.0K
14:17 2,925.01 2,925.77 2,925.01 2,925.77 0.0K
14:18 2,925.77 2,925.95 2,925.77 2,925.95 0.0K
14:19 2,925.90 2,925.90 2,925.30 2,925.39 0.0K
14:20 2,925.47 2,925.47 2,924.15 2,924.15 0.0K
14:21 2,923.76 2,923.76 2,923.34 2,923.44 0.0K
14:22 2,923.47 2,923.96 2,923.47 2,923.55 0.0K
14:23 2,922.54 2,922.54 2,921.86 2,921.93 0.0K
14:24 2,921.82 2,922.86 2,921.82 2,922.84 0.0K
14:25 2,922.86 2,923.10 2,922.47 2,922.47 0.0K
14:26 2,922.47 2,922.60 2,922.47 2,922.60 0.0K
14:27 2,922.61 2,923.07 2,922.54 2,923.07 0.0K
14:28 2,923.39 2,923.69 2,923.39 2,923.69 0.0K
14:29 2,923.67 2,924.24 2,923.67 2,924.02 0.0K
14:30 2,923.96 2,925.52 2,923.96 2,925.45 0.0K
14:31 2,925.58 2,926.64 2,925.58 2,926.64 0.0K
14:32 2,926.99 2,927.24 2,926.86 2,927.07 0.0K
14:33 2,927.03 2,927.07 2,926.90 2,926.92 0.0K
14:34 2,926.88 2,927.18 2,926.88 2,927.00 0.0K
14:35 2,926.93 2,927.11 2,926.70 2,926.90 0.0K
14:36 2,926.85 2,926.96 2,926.65 2,926.89 0.0K
14:37 2,926.92 2,927.89 2,926.92 2,927.89 0.0K
14:38 2,928.06 2,928.88 2,928.06 2,928.88 0.0K
14:39 2,928.78 2,928.99 2,928.78 2,928.89 0.0K
14:40 2,928.85 2,929.66 2,928.83 2,929.66 0.0K
14:41 2,929.84 2,929.91 2,929.21 2,929.26 0.0K
14:42 2,929.21 2,929.27 2,928.57 2,928.57 0.0K
14:43 2,928.50 2,928.75 2,928.04 2,928.75 0.0K
14:44 2,928.69 2,929.74 2,928.69 2,929.61 0.0K
14:45 2,929.53 2,929.72 2,929.38 2,929.72 0.0K
14:46 2,929.81 2,929.84 2,929.66 2,929.67 0.0K
14:47 2,929.69 2,929.69 2,928.89 2,928.91 0.0K
14:48 2,928.93 2,928.93 2,928.58 2,928.76 0.0K
14:49 2,928.65 2,928.98 2,928.56 2,928.98 0.0K
14:50 2,929.07 2,929.63 2,929.00 2,929.25 0.0K
14:51 2,929.01 2,929.43 2,928.55 2,929.43 0.0K
14:52 2,929.38 2,929.63 2,929.24 2,929.26 0.0K
14:53 2,929.22 2,929.22 2,929.00 2,929.08 0.0K
14:54 2,928.99 2,929.51 2,928.99 2,929.51 0.0K
14:55 2,929.49 2,929.65 2,929.18 2,929.18 0.0K
14:56 2,929.13 2,929.13 2,928.11 2,928.11 0.0K
14:57 2,928.11 2,928.35 2,928.10 2,928.17 0.0K
14:58 2,928.17 2,928.97 2,928.17 2,928.96 0.0K
14:59 2,929.11 2,929.50 2,929.11 2,929.14 0.0K
15:00 2,929.25 2,929.55 2,929.20 2,929.30 0.0K
15:01 2,929.28 2,930.33 2,929.25 2,930.33 0.0K
15:02 2,930.31 2,930.62 2,930.31 2,930.50 0.0K
15:03 2,930.55 2,930.86 2,930.39 2,930.53 0.0K
15:04 2,930.55 2,930.55 2,930.02 2,930.17 0.0K
15:05 2,930.27 2,931.22 2,930.27 2,931.22 0.0K
15:06 2,931.37 2,931.56 2,931.21 2,931.54 0.0K
15:07 2,931.49 2,931.97 2,931.49 2,931.82 0.0K
15:08 2,931.80 2,931.80 2,931.26 2,931.35 0.0K
15:09 2,931.11 2,931.11 2,930.48 2,930.58 0.0K
15:10 2,930.68 2,930.91 2,930.43 2,930.44 0.0K
15:11 2,930.50 2,930.56 2,929.64 2,929.76 0.0K
15:12 2,929.59 2,930.04 2,929.59 2,930.04 0.0K
15:13 2,930.11 2,930.59 2,930.11 2,930.51 0.0K
15:14 2,930.77 2,931.68 2,930.77 2,931.68 0.0K
15:15 2,931.78 2,931.82 2,930.94 2,930.94 0.0K
15:16 2,930.56 2,930.56 2,930.12 2,930.45 0.0K
15:17 2,930.37 2,930.37 2,928.71 2,928.71 0.0K
15:18 2,928.70 2,928.70 2,928.17 2,928.23 0.0K
15:19 2,928.22 2,928.98 2,928.22 2,928.63 0.0K
15:20 2,928.50 2,928.60 2,928.16 2,928.60 0.0K
15:21 2,928.58 2,928.58 2,927.97 2,928.21 0.0K
15:22 2,928.32 2,928.57 2,927.96 2,927.96 0.0K
15:23 2,927.93 2,928.10 2,927.91 2,928.06 0.0K
15:24 2,928.19 2,928.45 2,928.19 2,928.34 0.0K
15:25 2,928.29 2,928.43 2,928.07 2,928.32 0.0K
15:26 2,928.25 2,928.42 2,928.25 2,928.26 0.0K
15:27 2,928.14 2,928.14 2,927.44 2,927.45 0.0K
15:28 2,927.41 2,927.54 2,926.70 2,926.70 0.0K
15:29 2,926.80 2,926.87 2,926.64 2,926.68 0.0K
15:30 2,926.86 2,927.94 2,926.86 2,927.94 0.0K
15:31 2,927.88 2,927.90 2,927.70 2,927.74 0.0K
15:32 2,927.62 2,927.92 2,927.61 2,927.79 0.0K
15:33 2,927.75 2,927.75 2,927.01 2,927.01 0.0K
15:34 2,926.96 2,926.96 2,925.77 2,925.77 0.0K
15:35 2,925.64 2,925.64 2,924.43 2,924.62 0.0K
15:36 2,923.87 2,923.87 2,923.08 2,923.37 0.0K
15:37 2,923.36 2,923.91 2,923.36 2,923.49 0.0K
15:38 2,923.32 2,923.32 2,922.27 2,922.27 0.0K
15:39 2,921.98 2,921.98 2,921.04 2,921.04 0.0K
15:40 2,921.22 2,921.87 2,921.15 2,921.86 0.0K
15:41 2,922.08 2,922.08 2,921.55 2,921.57 0.0K
15:42 2,921.76 2,921.94 2,921.12 2,921.12 0.0K
15:43 2,920.76 2,921.31 2,920.70 2,921.04 0.0K
15:44 2,921.00 2,922.55 2,921.00 2,922.55 0.0K
15:45 2,922.63 2,923.33 2,922.63 2,923.33 0.0K
15:46 2,923.58 2,923.79 2,923.31 2,923.33 0.0K
15:47 2,923.19 2,923.93 2,923.19 2,923.76 0.0K
15:48 2,923.79 2,924.04 2,923.61 2,923.89 0.0K
15:49 2,923.93 2,924.66 2,923.90 2,924.62 0.0K
15:50 2,924.21 2,924.67 2,922.74 2,924.67 0.0K
15:51 2,924.38 2,924.38 2,924.06 2,924.16 0.0K
15:52 2,923.75 2,924.38 2,923.63 2,924.06 0.0K
15:53 2,924.24 2,925.57 2,924.24 2,925.57 0.0K
15:54 2,925.61 2,925.61 2,925.09 2,925.18 0.0K
15:55 2,924.56 2,925.40 2,924.56 2,925.26 0.0K
15:56 2,925.27 2,925.27 2,924.80 2,925.12 0.0K
15:57 2,924.93 2,925.62 2,924.71 2,925.50 0.0K
15:58 2,925.80 2,926.02 2,925.51 2,925.51 0.0K
15:59 2,925.63 2,925.65 2,924.88 2,924.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available