DJ US High Beta

DJTSAB
🏛️ usa →
3,068.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,065.91 3,067.14 3,064.20 3,064.20 0.0K
09:31 3,064.15 3,064.65 3,062.23 3,063.02 0.0K
09:32 3,063.47 3,065.46 3,063.31 3,065.46 0.0K
09:33 3,065.55 3,067.12 3,065.55 3,066.71 0.0K
09:34 3,066.66 3,067.30 3,066.46 3,066.91 0.0K
09:35 3,066.92 3,067.15 3,066.61 3,067.13 0.0K
09:36 3,066.89 3,068.53 3,066.89 3,068.10 0.0K
09:37 3,068.55 3,068.66 3,066.13 3,066.13 0.0K
09:38 3,065.61 3,065.61 3,061.93 3,062.12 0.0K
09:39 3,062.08 3,062.32 3,060.98 3,060.98 0.0K
09:40 3,060.72 3,060.98 3,058.31 3,058.31 0.0K
09:41 3,058.12 3,058.23 3,056.49 3,056.49 0.0K
09:42 3,056.59 3,057.30 3,055.55 3,055.55 0.0K
09:43 3,055.39 3,056.34 3,055.36 3,055.59 0.0K
09:44 3,055.55 3,055.55 3,054.47 3,054.55 0.0K
09:45 3,053.18 3,053.53 3,051.54 3,053.53 0.0K
09:46 3,054.28 3,056.38 3,054.28 3,056.29 0.0K
09:47 3,056.29 3,057.40 3,056.29 3,056.44 0.0K
09:48 3,056.06 3,057.81 3,056.06 3,057.26 0.0K
09:49 3,057.57 3,058.64 3,057.57 3,058.38 0.0K
09:50 3,058.37 3,058.37 3,055.83 3,056.04 0.0K
09:51 3,054.95 3,055.37 3,053.44 3,053.44 0.0K
09:52 3,053.23 3,053.43 3,050.38 3,050.38 0.0K
09:53 3,050.10 3,050.84 3,050.09 3,050.67 0.0K
09:54 3,050.84 3,051.94 3,050.77 3,051.13 0.0K
09:55 3,051.19 3,051.55 3,050.58 3,050.79 0.0K
09:56 3,050.73 3,051.38 3,050.48 3,050.77 0.0K
09:57 3,051.07 3,051.14 3,050.41 3,050.94 0.0K
09:58 3,051.07 3,051.77 3,050.20 3,051.77 0.0K
09:59 3,051.79 3,053.00 3,051.79 3,052.99 0.0K
10:00 3,051.68 3,051.68 3,046.99 3,047.36 0.0K
10:01 3,047.17 3,048.63 3,047.17 3,048.00 0.0K
10:02 3,048.38 3,049.19 3,048.05 3,048.25 0.0K
10:03 3,048.33 3,049.54 3,048.33 3,049.54 0.0K
10:04 3,049.89 3,050.51 3,049.82 3,049.86 0.0K
10:05 3,049.75 3,049.77 3,048.76 3,048.76 0.0K
10:06 3,048.84 3,050.42 3,048.84 3,050.11 0.0K
10:07 3,050.00 3,050.00 3,048.66 3,049.05 0.0K
10:08 3,049.18 3,049.20 3,048.65 3,048.65 0.0K
10:09 3,048.33 3,048.34 3,047.53 3,047.53 0.0K
10:10 3,047.28 3,047.28 3,046.14 3,046.55 0.0K
10:11 3,046.58 3,046.84 3,046.41 3,046.41 0.0K
10:12 3,046.41 3,046.81 3,046.41 3,046.44 0.0K
10:13 3,046.59 3,047.31 3,045.68 3,045.97 0.0K
10:14 3,046.00 3,046.27 3,045.71 3,046.00 0.0K
10:15 3,046.03 3,047.85 3,045.98 3,047.85 0.0K
10:16 3,048.22 3,049.94 3,048.22 3,049.02 0.0K
10:17 3,048.91 3,049.01 3,048.61 3,048.61 0.0K
10:18 3,048.67 3,048.69 3,048.26 3,048.33 0.0K
10:19 3,048.41 3,048.42 3,047.70 3,047.70 0.0K
10:20 3,047.57 3,047.89 3,047.05 3,047.66 0.0K
10:21 3,047.42 3,047.42 3,046.78 3,046.95 0.0K
10:22 3,046.73 3,047.37 3,046.66 3,047.37 0.0K
10:23 3,047.31 3,048.48 3,047.31 3,048.47 0.0K
10:24 3,048.28 3,048.28 3,047.29 3,047.29 0.0K
10:25 3,047.37 3,047.37 3,046.14 3,046.14 0.0K
10:26 3,045.98 3,045.98 3,043.88 3,044.03 0.0K
10:27 3,044.01 3,044.01 3,042.83 3,042.83 0.0K
10:28 3,042.72 3,043.37 3,042.68 3,043.37 0.0K
10:29 3,043.41 3,043.49 3,042.79 3,042.79 0.0K
10:30 3,042.84 3,042.85 3,042.30 3,042.52 0.0K
10:31 3,042.68 3,043.44 3,042.41 3,043.44 0.0K
10:32 3,043.44 3,043.44 3,042.52 3,043.00 0.0K
10:33 3,043.05 3,043.73 3,042.61 3,043.69 0.0K
10:34 3,043.76 3,043.76 3,043.49 3,043.49 0.0K
10:35 3,043.56 3,044.48 3,043.41 3,044.48 0.0K
10:36 3,044.72 3,045.16 3,044.53 3,045.16 0.0K
10:37 3,045.19 3,046.09 3,045.19 3,045.70 0.0K
10:38 3,045.56 3,045.58 3,043.33 3,043.56 0.0K
10:39 3,043.69 3,044.13 3,043.69 3,044.04 0.0K
10:40 3,044.13 3,046.19 3,044.13 3,045.63 0.0K
10:41 3,045.60 3,046.25 3,045.50 3,045.50 0.0K
10:42 3,045.81 3,046.14 3,045.81 3,046.01 0.0K
10:43 3,045.97 3,045.98 3,044.95 3,045.16 0.0K
10:44 3,045.35 3,045.50 3,045.18 3,045.33 0.0K
10:45 3,045.36 3,045.65 3,044.76 3,045.61 0.0K
10:46 3,045.81 3,045.98 3,045.52 3,045.52 0.0K
10:47 3,045.36 3,045.62 3,044.65 3,045.54 0.0K
10:48 3,045.50 3,045.93 3,044.96 3,044.96 0.0K
10:49 3,044.83 3,044.83 3,043.68 3,043.68 0.0K
10:50 3,043.65 3,043.79 3,043.42 3,043.51 0.0K
10:51 3,043.81 3,044.41 3,043.81 3,043.85 0.0K
10:52 3,043.98 3,044.68 3,043.98 3,044.38 0.0K
10:53 3,044.33 3,044.71 3,044.33 3,044.71 0.0K
10:54 3,044.49 3,044.49 3,043.66 3,043.66 0.0K
10:55 3,043.69 3,043.94 3,043.55 3,043.94 0.0K
10:56 3,044.07 3,044.31 3,043.66 3,043.78 0.0K
10:57 3,043.86 3,044.06 3,043.54 3,043.99 0.0K
10:58 3,043.90 3,044.84 3,043.90 3,044.84 0.0K
10:59 3,044.78 3,045.16 3,044.59 3,044.59 0.0K
11:00 3,044.69 3,044.69 3,043.62 3,044.18 0.0K
11:01 3,044.16 3,044.76 3,043.63 3,043.93 0.0K
11:02 3,043.96 3,043.96 3,042.24 3,042.24 0.0K
11:03 3,042.38 3,042.68 3,042.38 3,042.68 0.0K
11:04 3,042.72 3,042.72 3,041.99 3,042.15 0.0K
11:05 3,042.49 3,044.02 3,042.49 3,044.00 0.0K
11:06 3,043.91 3,045.61 3,043.91 3,045.61 0.0K
11:07 3,045.62 3,046.36 3,045.62 3,046.36 0.0K
11:08 3,046.38 3,046.38 3,045.63 3,045.73 0.0K
11:09 3,045.69 3,046.66 3,045.69 3,046.66 0.0K
11:10 3,046.57 3,047.08 3,046.57 3,046.80 0.0K
11:11 3,046.74 3,046.80 3,045.68 3,045.69 0.0K
11:12 3,045.76 3,045.82 3,044.25 3,044.25 0.0K
11:13 3,043.99 3,043.99 3,042.78 3,042.78 0.0K
11:14 3,042.92 3,043.55 3,042.92 3,043.43 0.0K
11:15 3,043.44 3,043.59 3,042.84 3,043.03 0.0K
11:16 3,043.05 3,043.25 3,042.50 3,042.50 0.0K
11:17 3,042.48 3,042.48 3,041.56 3,041.81 0.0K
11:18 3,041.79 3,041.95 3,041.09 3,041.09 0.0K
11:19 3,040.96 3,040.96 3,039.82 3,040.49 0.0K
11:20 3,040.64 3,041.14 3,040.24 3,041.14 0.0K
11:21 3,041.43 3,042.42 3,041.43 3,042.27 0.0K
11:22 3,042.40 3,042.86 3,042.28 3,042.81 0.0K
11:23 3,042.70 3,042.70 3,041.45 3,041.46 0.0K
11:24 3,041.29 3,041.29 3,040.97 3,041.21 0.0K
11:25 3,041.24 3,041.84 3,041.24 3,041.72 0.0K
11:26 3,041.72 3,042.08 3,041.69 3,041.80 0.0K
11:27 3,041.89 3,041.89 3,041.22 3,041.22 0.0K
11:28 3,041.22 3,041.50 3,040.91 3,040.91 0.0K
11:29 3,041.04 3,041.27 3,040.36 3,040.44 0.0K
11:30 3,040.33 3,041.49 3,040.33 3,041.46 0.0K
11:31 3,041.50 3,042.27 3,041.42 3,042.13 0.0K
11:32 3,042.11 3,042.15 3,040.94 3,041.03 0.0K
11:33 3,040.99 3,041.35 3,040.99 3,041.35 0.0K
11:34 3,041.40 3,041.91 3,041.40 3,041.49 0.0K
11:35 3,041.41 3,041.66 3,041.41 3,041.65 0.0K
11:36 3,041.59 3,042.48 3,041.59 3,042.38 0.0K
11:37 3,042.30 3,042.46 3,042.02 3,042.02 0.0K
11:38 3,042.24 3,042.50 3,042.24 3,042.40 0.0K
11:39 3,042.42 3,042.44 3,041.47 3,042.05 0.0K
11:40 3,042.02 3,042.26 3,041.88 3,041.93 0.0K
11:41 3,041.88 3,041.88 3,040.88 3,041.36 0.0K
11:42 3,041.35 3,041.35 3,040.29 3,040.29 0.0K
11:43 3,040.07 3,040.81 3,039.79 3,040.81 0.0K
11:44 3,040.82 3,041.16 3,040.82 3,041.06 0.0K
11:45 3,041.13 3,042.29 3,041.13 3,042.29 0.0K
11:46 3,042.32 3,042.32 3,041.00 3,041.00 0.0K
11:47 3,040.99 3,041.53 3,040.99 3,041.40 0.0K
11:48 3,041.30 3,041.30 3,040.88 3,040.88 0.0K
11:49 3,040.90 3,041.98 3,040.90 3,041.87 0.0K
11:50 3,041.99 3,042.64 3,041.99 3,042.28 0.0K
11:51 3,042.29 3,043.86 3,042.14 3,043.86 0.0K
11:52 3,044.03 3,045.54 3,044.03 3,045.54 0.0K
11:53 3,045.63 3,047.01 3,045.63 3,047.01 0.0K
11:54 3,047.04 3,047.10 3,046.57 3,046.89 0.0K
11:55 3,046.71 3,046.88 3,046.70 3,046.88 0.0K
11:56 3,046.82 3,047.21 3,046.54 3,046.54 0.0K
11:57 3,046.43 3,046.43 3,046.10 3,046.24 0.0K
11:58 3,046.31 3,046.77 3,046.31 3,046.55 0.0K
11:59 3,046.59 3,047.32 3,046.59 3,047.32 0.0K
12:00 3,047.20 3,047.43 3,047.04 3,047.08 0.0K
12:01 3,047.06 3,047.85 3,047.06 3,047.66 0.0K
12:02 3,047.66 3,047.91 3,047.46 3,047.56 0.0K
12:03 3,047.51 3,047.51 3,046.96 3,046.96 0.0K
12:04 3,046.90 3,046.95 3,046.49 3,046.49 0.0K
12:05 3,046.40 3,046.81 3,046.40 3,046.47 0.0K
12:06 3,046.41 3,047.05 3,046.39 3,047.02 0.0K
12:07 3,047.03 3,047.31 3,046.92 3,047.30 0.0K
12:08 3,047.23 3,047.37 3,047.05 3,047.10 0.0K
12:09 3,047.01 3,047.86 3,046.81 3,047.86 0.0K
12:10 3,047.87 3,048.18 3,047.85 3,048.12 0.0K
12:11 3,048.15 3,048.28 3,047.59 3,047.88 0.0K
12:12 3,048.16 3,048.44 3,048.13 3,048.42 0.0K
12:13 3,048.32 3,048.32 3,047.79 3,047.83 0.0K
12:14 3,047.84 3,047.84 3,046.90 3,046.90 0.0K
12:15 3,046.87 3,047.59 3,046.87 3,047.59 0.0K
12:16 3,047.75 3,048.86 3,047.75 3,048.86 0.0K
12:17 3,048.89 3,048.89 3,048.58 3,048.80 0.0K
12:18 3,048.83 3,049.30 3,048.83 3,049.13 0.0K
12:19 3,049.11 3,049.12 3,048.49 3,048.54 0.0K
12:20 3,048.62 3,048.97 3,048.56 3,048.83 0.0K
12:21 3,048.70 3,048.70 3,048.07 3,048.08 0.0K
12:22 3,048.03 3,048.03 3,047.30 3,047.52 0.0K
12:23 3,047.58 3,048.18 3,047.58 3,048.18 0.0K
12:24 3,048.13 3,048.47 3,047.92 3,047.92 0.0K
12:25 3,047.91 3,047.97 3,047.66 3,047.66 0.0K
12:26 3,047.70 3,049.01 3,047.70 3,049.01 0.0K
12:27 3,049.05 3,049.15 3,048.83 3,049.15 0.0K
12:28 3,049.07 3,049.07 3,048.64 3,048.87 0.0K
12:29 3,048.87 3,048.87 3,047.87 3,047.87 0.0K
12:30 3,047.85 3,048.06 3,047.14 3,047.29 0.0K
12:31 3,047.48 3,047.84 3,047.27 3,047.27 0.0K
12:32 3,047.23 3,047.49 3,047.23 3,047.40 0.0K
12:33 3,047.45 3,047.96 3,047.45 3,047.74 0.0K
12:34 3,047.71 3,047.99 3,047.55 3,047.67 0.0K
12:35 3,047.70 3,047.70 3,045.90 3,045.90 0.0K
12:36 3,045.94 3,045.94 3,045.08 3,045.21 0.0K
12:37 3,045.35 3,046.75 3,045.35 3,046.74 0.0K
12:38 3,046.74 3,047.89 3,046.70 3,047.89 0.0K
12:39 3,047.79 3,047.88 3,047.67 3,047.88 0.0K
12:40 3,047.88 3,048.29 3,047.71 3,047.71 0.0K
12:41 3,047.60 3,047.63 3,047.00 3,047.07 0.0K
12:42 3,046.91 3,047.27 3,046.91 3,047.27 0.0K
12:43 3,047.28 3,047.28 3,047.09 3,047.09 0.0K
12:44 3,047.09 3,047.27 3,047.09 3,047.14 0.0K
12:45 3,047.18 3,048.01 3,047.18 3,048.01 0.0K
12:46 3,048.12 3,048.73 3,048.12 3,048.70 0.0K
12:47 3,048.75 3,049.59 3,048.63 3,049.51 0.0K
12:48 3,049.43 3,049.45 3,048.59 3,048.59 0.0K
12:49 3,048.60 3,048.69 3,048.14 3,048.14 0.0K
12:50 3,048.32 3,048.74 3,048.23 3,048.74 0.0K
12:51 3,048.64 3,049.63 3,048.48 3,049.63 0.0K
12:52 3,049.74 3,050.42 3,049.74 3,050.42 0.0K
12:53 3,050.53 3,051.25 3,050.53 3,051.25 0.0K
12:54 3,051.26 3,052.12 3,051.08 3,052.12 0.0K
12:55 3,052.20 3,052.36 3,052.11 3,052.11 0.0K
12:56 3,052.09 3,052.28 3,047.93 3,049.36 0.0K
12:57 3,049.66 3,051.45 3,049.66 3,051.45 0.0K
12:58 3,051.49 3,051.49 3,050.98 3,051.18 0.0K
12:59 3,051.22 3,051.54 3,051.17 3,051.54 0.0K
13:00 3,050.65 3,052.96 3,050.65 3,052.96 0.0K
13:01 3,053.22 3,053.83 3,053.22 3,053.76 0.0K
13:02 3,053.77 3,053.90 3,052.89 3,052.97 0.0K
13:03 3,052.90 3,052.93 3,051.98 3,051.98 0.0K
13:04 3,051.88 3,051.88 3,051.57 3,051.64 0.0K
13:05 3,051.73 3,051.90 3,051.12 3,051.51 0.0K
13:06 3,051.76 3,052.23 3,051.76 3,052.08 0.0K
13:07 3,052.06 3,052.17 3,051.97 3,052.03 0.0K
13:08 3,052.20 3,052.28 3,051.91 3,052.19 0.0K
13:09 3,052.33 3,052.44 3,052.25 3,052.44 0.0K
13:10 3,052.66 3,052.66 3,052.26 3,052.26 0.0K
13:11 3,052.21 3,052.26 3,051.69 3,051.71 0.0K
13:12 3,051.76 3,052.17 3,051.74 3,052.01 0.0K
13:13 3,051.94 3,052.43 3,051.78 3,052.42 0.0K
13:14 3,052.42 3,052.98 3,052.42 3,052.83 0.0K
13:15 3,052.98 3,053.07 3,052.74 3,053.07 0.0K
13:16 3,053.01 3,053.07 3,052.77 3,052.81 0.0K
13:17 3,052.86 3,052.92 3,052.80 3,052.88 0.0K
13:18 3,052.98 3,053.51 3,052.92 3,053.34 0.0K
13:19 3,053.31 3,053.43 3,053.15 3,053.43 0.0K
13:20 3,053.53 3,053.63 3,053.13 3,053.28 0.0K
13:21 3,053.13 3,053.40 3,053.02 3,053.13 0.0K
13:22 3,053.18 3,053.99 3,053.18 3,053.99 0.0K
13:23 3,053.99 3,054.28 3,053.92 3,054.18 0.0K
13:24 3,054.18 3,054.18 3,053.82 3,053.92 0.0K
13:25 3,053.93 3,054.29 3,053.90 3,053.90 0.0K
13:26 3,053.80 3,054.13 3,053.74 3,054.13 0.0K
13:27 3,054.00 3,054.70 3,053.97 3,054.70 0.0K
13:28 3,054.76 3,054.82 3,054.08 3,054.08 0.0K
13:29 3,054.01 3,054.01 3,053.71 3,053.71 0.0K
13:30 3,053.65 3,053.77 3,053.49 3,053.49 0.0K
13:31 3,053.43 3,054.71 3,053.31 3,054.66 0.0K
13:32 3,054.66 3,054.85 3,054.55 3,054.85 0.0K
13:33 3,054.90 3,055.10 3,054.88 3,054.96 0.0K
13:34 3,055.01 3,055.01 3,054.75 3,054.78 0.0K
13:35 3,054.91 3,055.18 3,054.58 3,054.60 0.0K
13:36 3,054.74 3,055.61 3,054.74 3,055.61 0.0K
13:37 3,055.71 3,055.89 3,055.65 3,055.89 0.0K
13:38 3,055.95 3,056.95 3,055.95 3,056.95 0.0K
13:39 3,057.00 3,057.37 3,057.00 3,057.20 0.0K
13:40 3,057.17 3,057.17 3,056.60 3,056.60 0.0K
13:41 3,056.68 3,056.68 3,056.03 3,056.17 0.0K
13:42 3,056.05 3,056.21 3,055.83 3,056.15 0.0K
13:43 3,056.13 3,056.47 3,056.10 3,056.28 0.0K
13:44 3,056.33 3,056.33 3,055.39 3,055.39 0.0K
13:45 3,055.47 3,056.23 3,055.47 3,056.23 0.0K
13:46 3,056.28 3,056.69 3,056.13 3,056.68 0.0K
13:47 3,056.72 3,056.72 3,056.06 3,056.06 0.0K
13:48 3,056.12 3,056.22 3,055.85 3,055.93 0.0K
13:49 3,055.91 3,055.96 3,055.62 3,055.62 0.0K
13:50 3,055.58 3,055.60 3,054.86 3,054.92 0.0K
13:51 3,055.15 3,055.20 3,054.81 3,055.02 0.0K
13:52 3,055.07 3,055.07 3,054.45 3,054.51 0.0K
13:53 3,054.66 3,055.88 3,054.66 3,055.58 0.0K
13:54 3,055.62 3,055.87 3,055.59 3,055.77 0.0K
13:55 3,055.76 3,056.39 3,055.76 3,056.39 0.0K
13:56 3,056.34 3,056.42 3,056.15 3,056.20 0.0K
13:57 3,056.22 3,056.74 3,056.22 3,056.74 0.0K
13:58 3,056.76 3,056.78 3,056.65 3,056.65 0.0K
13:59 3,056.77 3,056.91 3,056.74 3,056.85 0.0K
14:00 3,056.66 3,056.66 3,056.38 3,056.60 0.0K
14:01 3,056.60 3,057.15 3,056.48 3,056.96 0.0K
14:02 3,056.94 3,057.15 3,056.69 3,056.95 0.0K
14:03 3,056.96 3,057.06 3,056.67 3,056.67 0.0K
14:04 3,056.75 3,056.85 3,056.28 3,056.28 0.0K
14:05 3,056.27 3,056.36 3,056.02 3,056.36 0.0K
14:06 3,056.26 3,057.66 3,056.26 3,057.66 0.0K
14:07 3,057.75 3,058.11 3,057.75 3,058.09 0.0K
14:08 3,058.03 3,058.04 3,057.48 3,057.63 0.0K
14:09 3,057.72 3,057.72 3,056.44 3,056.58 0.0K
14:10 3,056.44 3,056.44 3,055.62 3,055.62 0.0K
14:11 3,055.47 3,055.47 3,055.00 3,055.29 0.0K
14:12 3,055.26 3,055.26 3,054.90 3,054.95 0.0K
14:13 3,054.98 3,055.63 3,054.98 3,055.55 0.0K
14:14 3,055.46 3,055.53 3,055.30 3,055.48 0.0K
14:15 3,055.49 3,056.34 3,055.49 3,056.32 0.0K
14:16 3,056.38 3,056.86 3,056.38 3,056.72 0.0K
14:17 3,056.75 3,056.90 3,055.95 3,055.95 0.0K
14:18 3,055.85 3,055.85 3,055.22 3,055.22 0.0K
14:19 3,055.15 3,055.53 3,055.01 3,055.52 0.0K
14:20 3,055.38 3,055.40 3,054.89 3,055.05 0.0K
14:21 3,055.06 3,055.38 3,054.95 3,055.00 0.0K
14:22 3,055.14 3,056.40 3,055.14 3,056.40 0.0K
14:23 3,056.40 3,057.31 3,056.40 3,057.31 0.0K
14:24 3,057.36 3,057.36 3,056.50 3,056.50 0.0K
14:25 3,056.45 3,056.90 3,056.45 3,056.81 0.0K
14:26 3,056.83 3,057.12 3,056.83 3,056.94 0.0K
14:27 3,056.90 3,056.90 3,056.11 3,056.11 0.0K
14:28 3,056.19 3,056.19 3,055.96 3,056.03 0.0K
14:29 3,056.04 3,056.16 3,055.74 3,056.06 0.0K
14:30 3,056.23 3,056.36 3,056.08 3,056.08 0.0K
14:31 3,056.24 3,057.11 3,056.24 3,057.11 0.0K
14:32 3,057.06 3,057.66 3,056.95 3,057.66 0.0K
14:33 3,057.68 3,058.37 3,057.68 3,058.35 0.0K
14:34 3,058.33 3,058.45 3,058.16 3,058.16 0.0K
14:35 3,058.12 3,058.19 3,057.37 3,057.41 0.0K
14:36 3,057.53 3,057.96 3,057.53 3,057.96 0.0K
14:37 3,058.02 3,058.36 3,057.98 3,058.36 0.0K
14:38 3,058.31 3,058.43 3,058.02 3,058.17 0.0K
14:39 3,058.19 3,058.27 3,058.09 3,058.27 0.0K
14:40 3,058.41 3,059.05 3,058.41 3,058.76 0.0K
14:41 3,058.83 3,059.65 3,058.83 3,059.65 0.0K
14:42 3,059.56 3,059.82 3,059.56 3,059.82 0.0K
14:43 3,059.82 3,060.29 3,059.82 3,060.27 0.0K
14:44 3,060.31 3,060.35 3,059.77 3,059.78 0.0K
14:45 3,059.74 3,060.52 3,059.74 3,060.52 0.0K
14:46 3,060.60 3,060.63 3,060.24 3,060.24 0.0K
14:47 3,060.17 3,060.17 3,059.77 3,059.77 0.0K
14:48 3,059.74 3,060.08 3,059.60 3,060.04 0.0K
14:49 3,060.03 3,060.81 3,060.03 3,060.79 0.0K
14:50 3,060.77 3,061.57 3,060.77 3,061.45 0.0K
14:51 3,061.39 3,061.39 3,060.91 3,061.02 0.0K
14:52 3,061.10 3,061.35 3,060.98 3,061.35 0.0K
14:53 3,061.42 3,061.53 3,061.38 3,061.51 0.0K
14:54 3,061.49 3,061.59 3,061.07 3,061.08 0.0K
14:55 3,061.14 3,061.20 3,060.94 3,061.11 0.0K
14:56 3,061.17 3,061.32 3,060.99 3,060.99 0.0K
14:57 3,060.96 3,060.98 3,060.86 3,060.91 0.0K
14:58 3,060.90 3,060.90 3,060.54 3,060.82 0.0K
14:59 3,060.82 3,060.82 3,060.47 3,060.48 0.0K
15:00 3,060.56 3,060.94 3,060.37 3,060.82 0.0K
15:01 3,060.86 3,060.86 3,060.56 3,060.81 0.0K
15:02 3,060.78 3,061.06 3,060.43 3,060.43 0.0K
15:03 3,060.40 3,060.80 3,060.40 3,060.74 0.0K
15:04 3,060.73 3,060.94 3,060.73 3,060.94 0.0K
15:05 3,060.95 3,060.98 3,060.57 3,060.81 0.0K
15:06 3,060.78 3,061.18 3,060.78 3,061.05 0.0K
15:07 3,061.03 3,061.11 3,060.59 3,060.59 0.0K
15:08 3,060.60 3,060.60 3,059.52 3,059.52 0.0K
15:09 3,059.48 3,059.48 3,058.74 3,058.80 0.0K
15:10 3,059.39 3,059.91 3,059.25 3,059.34 0.0K
15:11 3,059.40 3,059.53 3,059.11 3,059.49 0.0K
15:12 3,059.50 3,060.09 3,059.50 3,059.74 0.0K
15:13 3,059.75 3,059.98 3,059.70 3,059.97 0.0K
15:14 3,059.98 3,061.06 3,059.87 3,061.06 0.0K
15:15 3,061.13 3,061.85 3,061.13 3,061.85 0.0K
15:16 3,061.84 3,062.27 3,061.84 3,062.27 0.0K
15:17 3,062.12 3,062.12 3,061.38 3,061.43 0.0K
15:18 3,061.45 3,061.45 3,060.77 3,061.04 0.0K
15:19 3,061.03 3,061.10 3,060.65 3,060.65 0.0K
15:20 3,060.57 3,060.67 3,060.19 3,060.67 0.0K
15:21 3,060.71 3,061.44 3,060.71 3,061.39 0.0K
15:22 3,061.48 3,061.65 3,061.20 3,061.65 0.0K
15:23 3,061.69 3,061.87 3,061.23 3,061.23 0.0K
15:24 3,061.05 3,061.14 3,060.79 3,060.86 0.0K
15:25 3,060.68 3,060.70 3,060.03 3,060.03 0.0K
15:26 3,059.91 3,059.91 3,058.70 3,058.70 0.0K
15:27 3,058.59 3,058.59 3,057.60 3,057.63 0.0K
15:28 3,057.84 3,058.66 3,057.84 3,058.66 0.0K
15:29 3,058.68 3,058.74 3,058.26 3,058.33 0.0K
15:30 3,058.60 3,059.06 3,058.59 3,058.59 0.0K
15:31 3,058.45 3,058.45 3,057.38 3,057.50 0.0K
15:32 3,057.60 3,057.74 3,056.94 3,056.99 0.0K
15:33 3,056.92 3,057.37 3,056.87 3,057.04 0.0K
15:34 3,056.99 3,056.99 3,056.25 3,056.25 0.0K
15:35 3,056.35 3,056.94 3,056.35 3,056.86 0.0K
15:36 3,056.77 3,056.77 3,055.81 3,055.81 0.0K
15:37 3,055.93 3,056.00 3,054.98 3,055.28 0.0K
15:38 3,055.39 3,057.45 3,055.39 3,057.25 0.0K
15:39 3,057.26 3,057.26 3,056.75 3,056.75 0.0K
15:40 3,056.83 3,058.62 3,056.83 3,058.62 0.0K
15:41 3,058.86 3,060.44 3,058.86 3,060.44 0.0K
15:42 3,060.56 3,060.56 3,059.69 3,059.69 0.0K
15:43 3,059.74 3,060.37 3,059.60 3,060.37 0.0K
15:44 3,060.56 3,061.55 3,060.52 3,061.53 0.0K
15:45 3,061.48 3,062.85 3,061.48 3,062.85 0.0K
15:46 3,062.86 3,064.01 3,062.86 3,064.01 0.0K
15:47 3,063.91 3,063.91 3,063.43 3,063.53 0.0K
15:48 3,063.41 3,063.65 3,062.93 3,062.93 0.0K
15:49 3,063.04 3,063.74 3,062.84 3,063.74 0.0K
15:50 3,065.18 3,066.73 3,065.18 3,065.44 0.0K
15:51 3,065.70 3,065.90 3,064.83 3,065.54 0.0K
15:52 3,065.46 3,065.46 3,064.62 3,065.08 0.0K
15:53 3,065.29 3,065.56 3,064.88 3,065.11 0.0K
15:54 3,065.20 3,067.69 3,065.20 3,067.69 0.0K
15:55 3,067.42 3,067.55 3,065.76 3,066.93 0.0K
15:56 3,066.35 3,066.94 3,066.07 3,066.94 0.0K
15:57 3,066.95 3,066.95 3,064.87 3,064.87 0.0K
15:58 3,065.20 3,065.20 3,064.85 3,065.16 0.0K
15:59 3,065.09 3,065.09 3,063.42 3,064.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available