DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,303.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,994.23 2,995.94 2,994.23 2,995.84 0.0K
09:31 2,995.97 2,996.11 2,994.78 2,994.92 0.0K
09:32 2,995.19 2,996.11 2,994.69 2,996.11 0.0K
09:33 2,996.16 2,998.28 2,996.16 2,997.89 0.0K
09:34 2,997.78 2,999.62 2,997.67 2,999.51 0.0K
09:35 2,999.44 3,000.16 2,997.44 2,997.44 0.0K
09:36 2,996.79 2,997.21 2,995.72 2,996.18 0.0K
09:37 2,996.58 2,996.81 2,996.27 2,996.81 0.0K
09:38 2,996.76 2,997.21 2,996.62 2,996.72 0.0K
09:39 2,996.64 2,997.04 2,996.55 2,996.69 0.0K
09:40 2,996.61 2,996.61 2,996.03 2,996.06 0.0K
09:41 2,996.01 2,996.04 2,994.64 2,994.64 0.0K
09:42 2,994.35 2,994.35 2,993.53 2,993.84 0.0K
09:43 2,993.93 2,993.93 2,992.58 2,992.72 0.0K
09:44 2,992.69 2,992.69 2,991.76 2,991.88 0.0K
09:45 2,992.18 2,992.39 2,991.55 2,992.28 0.0K
09:46 2,992.56 2,993.46 2,992.56 2,993.05 0.0K
09:47 2,993.09 2,994.05 2,993.09 2,994.05 0.0K
09:48 2,994.12 2,994.23 2,993.21 2,993.21 0.0K
09:49 2,993.04 2,993.04 2,991.87 2,991.87 0.0K
09:50 2,991.44 2,991.44 2,988.99 2,989.20 0.0K
09:51 2,989.21 2,989.21 2,988.27 2,988.27 0.0K
09:52 2,988.19 2,988.60 2,988.12 2,988.12 0.0K
09:53 2,987.94 2,989.53 2,987.90 2,989.41 0.0K
09:54 2,989.39 2,990.22 2,989.39 2,990.05 0.0K
09:55 2,990.05 2,990.79 2,990.00 2,990.79 0.0K
09:56 2,990.93 2,990.98 2,990.34 2,990.34 0.0K
09:57 2,990.06 2,990.57 2,990.04 2,990.19 0.0K
09:58 2,990.20 2,990.30 2,989.52 2,989.52 0.0K
09:59 2,988.74 2,988.74 2,987.13 2,987.13 0.0K
10:00 2,986.57 2,986.57 2,984.45 2,984.66 0.0K
10:01 2,985.05 2,985.05 2,982.85 2,983.20 0.0K
10:02 2,983.87 2,985.08 2,983.70 2,984.75 0.0K
10:03 2,984.52 2,984.64 2,984.17 2,984.17 0.0K
10:04 2,984.28 2,985.06 2,984.16 2,984.16 0.0K
10:05 2,984.09 2,985.52 2,984.09 2,985.13 0.0K
10:06 2,985.10 2,985.86 2,984.86 2,985.86 0.0K
10:07 2,985.97 2,987.90 2,985.97 2,987.90 0.0K
10:08 2,987.73 2,987.87 2,986.94 2,987.02 0.0K
10:09 2,987.19 2,987.82 2,986.82 2,987.82 0.0K
10:10 2,987.79 2,989.12 2,987.79 2,989.08 0.0K
10:11 2,989.00 2,989.88 2,989.00 2,989.13 0.0K
10:12 2,988.72 2,989.06 2,988.33 2,989.06 0.0K
10:13 2,989.09 2,991.07 2,989.04 2,991.02 0.0K
10:14 2,991.00 2,991.00 2,987.24 2,987.24 0.0K
10:15 2,987.21 2,988.82 2,986.63 2,988.82 0.0K
10:16 2,988.92 2,989.40 2,988.92 2,989.28 0.0K
10:17 2,989.30 2,989.63 2,989.23 2,989.29 0.0K
10:18 2,989.31 2,989.31 2,988.64 2,988.64 0.0K
10:19 2,988.77 2,989.64 2,988.77 2,989.42 0.0K
10:20 2,989.54 2,990.52 2,989.28 2,990.52 0.0K
10:21 2,990.61 2,991.48 2,990.24 2,991.48 0.0K
10:22 2,991.57 2,991.73 2,990.82 2,990.82 0.0K
10:23 2,990.66 2,991.10 2,990.66 2,991.07 0.0K
10:24 2,991.08 2,991.46 2,991.08 2,991.16 0.0K
10:25 2,991.15 2,991.15 2,990.72 2,991.04 0.0K
10:26 2,990.94 2,991.54 2,990.94 2,991.36 0.0K
10:27 2,991.49 2,991.49 2,990.74 2,990.97 0.0K
10:28 2,990.83 2,991.98 2,990.83 2,991.91 0.0K
10:29 2,991.85 2,992.33 2,991.85 2,992.15 0.0K
10:30 2,992.08 2,992.38 2,991.75 2,992.38 0.0K
10:31 2,992.40 2,992.83 2,992.24 2,992.73 0.0K
10:32 2,992.73 2,992.73 2,992.36 2,992.68 0.0K
10:33 2,992.81 2,993.56 2,992.74 2,993.15 0.0K
10:34 2,993.02 2,993.69 2,993.02 2,993.69 0.0K
10:35 2,993.84 2,994.21 2,993.56 2,994.21 0.0K
10:36 2,994.33 2,994.58 2,993.95 2,993.96 0.0K
10:37 2,993.95 2,993.98 2,992.72 2,992.72 0.0K
10:38 2,992.62 2,992.91 2,992.62 2,992.91 0.0K
10:39 2,993.01 2,993.91 2,993.01 2,993.91 0.0K
10:40 2,993.98 2,993.98 2,993.33 2,993.33 0.0K
10:41 2,993.28 2,993.65 2,993.20 2,993.65 0.0K
10:42 2,993.81 2,993.81 2,993.08 2,993.08 0.0K
10:43 2,992.99 2,993.17 2,992.87 2,993.05 0.0K
10:44 2,993.06 2,993.14 2,992.62 2,992.62 0.0K
10:45 2,992.40 2,992.40 2,990.99 2,991.11 0.0K
10:46 2,991.06 2,991.09 2,990.58 2,990.59 0.0K
10:47 2,990.50 2,991.47 2,990.50 2,991.46 0.0K
10:48 2,991.45 2,991.81 2,991.41 2,991.75 0.0K
10:49 2,991.83 2,992.10 2,991.83 2,992.10 0.0K
10:50 2,992.14 2,992.35 2,991.94 2,992.35 0.0K
10:51 2,992.35 2,992.44 2,992.21 2,992.38 0.0K
10:52 2,992.48 2,992.83 2,992.41 2,992.78 0.0K
10:53 2,992.78 2,992.92 2,991.70 2,991.70 0.0K
10:54 2,991.52 2,991.52 2,990.50 2,990.50 0.0K
10:55 2,990.54 2,990.58 2,989.81 2,989.81 0.0K
10:56 2,989.75 2,989.77 2,988.76 2,988.76 0.0K
10:57 2,988.75 2,988.75 2,988.38 2,988.58 0.0K
10:58 2,988.59 2,988.59 2,988.20 2,988.46 0.0K
10:59 2,988.61 2,988.95 2,988.61 2,988.66 0.0K
11:00 2,988.62 2,989.05 2,988.62 2,988.83 0.0K
11:01 2,988.83 2,988.83 2,988.46 2,988.70 0.0K
11:02 2,988.69 2,988.87 2,988.18 2,988.18 0.0K
11:03 2,988.20 2,988.77 2,988.20 2,988.77 0.0K
11:04 2,988.96 2,989.56 2,988.96 2,989.46 0.0K
11:05 2,989.43 2,989.60 2,989.43 2,989.60 0.0K
11:06 2,989.59 2,990.48 2,989.59 2,990.41 0.0K
11:07 2,990.37 2,990.37 2,990.12 2,990.21 0.0K
11:08 2,990.02 2,990.08 2,989.78 2,990.07 0.0K
11:09 2,989.92 2,989.92 2,989.64 2,989.76 0.0K
11:10 2,989.93 2,990.16 2,989.93 2,990.08 0.0K
11:11 2,989.98 2,990.02 2,989.70 2,989.85 0.0K
11:12 2,989.90 2,990.26 2,989.74 2,990.16 0.0K
11:13 2,990.18 2,990.65 2,990.11 2,990.65 0.0K
11:14 2,990.67 2,990.91 2,990.67 2,990.83 0.0K
11:15 2,990.89 2,991.13 2,990.83 2,991.02 0.0K
11:16 2,990.99 2,991.19 2,990.95 2,990.95 0.0K
11:17 2,990.74 2,991.20 2,990.66 2,991.04 0.0K
11:18 2,991.06 2,991.06 2,990.61 2,990.73 0.0K
11:19 2,990.77 2,991.01 2,990.61 2,990.96 0.0K
11:20 2,990.87 2,990.95 2,990.77 2,990.95 0.0K
11:21 2,990.94 2,991.48 2,990.78 2,991.42 0.0K
11:22 2,991.43 2,992.13 2,991.43 2,992.13 0.0K
11:23 2,992.11 2,992.21 2,992.03 2,992.18 0.0K
11:24 2,992.19 2,992.28 2,992.05 2,992.11 0.0K
11:25 2,992.17 2,992.23 2,992.01 2,992.01 0.0K
11:26 2,992.02 2,992.02 2,991.60 2,991.80 0.0K
11:27 2,991.80 2,991.83 2,991.52 2,991.55 0.0K
11:28 2,991.77 2,991.96 2,991.77 2,991.96 0.0K
11:29 2,992.10 2,992.25 2,992.03 2,992.13 0.0K
11:30 2,992.18 2,992.78 2,992.18 2,992.63 0.0K
11:31 2,992.53 2,992.79 2,992.52 2,992.59 0.0K
11:32 2,992.49 2,992.64 2,992.32 2,992.51 0.0K
11:33 2,992.61 2,993.17 2,992.61 2,992.87 0.0K
11:34 2,992.89 2,993.14 2,992.64 2,993.14 0.0K
11:35 2,993.35 2,993.35 2,993.00 2,993.21 0.0K
11:36 2,993.16 2,993.56 2,993.16 2,993.40 0.0K
11:37 2,993.37 2,993.81 2,993.35 2,993.72 0.0K
11:38 2,993.58 2,993.89 2,993.52 2,993.89 0.0K
11:39 2,993.92 2,994.27 2,993.90 2,994.26 0.0K
11:40 2,994.26 2,994.70 2,994.26 2,994.68 0.0K
11:41 2,994.71 2,994.71 2,994.43 2,994.48 0.0K
11:42 2,994.49 2,994.51 2,994.33 2,994.50 0.0K
11:43 2,994.47 2,994.71 2,994.39 2,994.39 0.0K
11:44 2,994.33 2,995.07 2,994.33 2,995.05 0.0K
11:45 2,995.11 2,995.35 2,994.53 2,994.53 0.0K
11:46 2,994.45 2,994.45 2,993.62 2,993.62 0.0K
11:47 2,993.68 2,993.78 2,992.88 2,992.88 0.0K
11:48 2,992.71 2,992.71 2,991.53 2,991.53 0.0K
11:49 2,991.41 2,991.44 2,991.18 2,991.18 0.0K
11:50 2,991.16 2,991.21 2,991.01 2,991.21 0.0K
11:51 2,991.23 2,991.23 2,990.61 2,990.61 0.0K
11:52 2,990.48 2,990.48 2,989.77 2,989.98 0.0K
11:53 2,989.95 2,989.95 2,989.16 2,989.16 0.0K
11:54 2,989.15 2,989.15 2,988.31 2,988.42 0.0K
11:55 2,988.26 2,988.26 2,987.81 2,987.81 0.0K
11:56 2,987.81 2,987.81 2,986.80 2,986.80 0.0K
11:57 2,986.69 2,986.69 2,985.60 2,986.38 0.0K
11:58 2,986.27 2,987.06 2,986.27 2,987.06 0.0K
11:59 2,987.17 2,987.44 2,987.17 2,987.44 0.0K
12:00 2,987.28 2,987.93 2,987.28 2,987.75 0.0K
12:01 2,987.59 2,987.72 2,987.34 2,987.34 0.0K
12:02 2,987.32 2,987.32 2,986.63 2,986.63 0.0K
12:03 2,986.46 2,987.29 2,986.46 2,987.29 0.0K
12:04 2,987.33 2,987.66 2,987.15 2,987.15 0.0K
12:05 2,987.23 2,987.23 2,986.95 2,986.95 0.0K
12:06 2,986.95 2,987.00 2,986.87 2,986.92 0.0K
12:07 2,986.91 2,987.01 2,986.86 2,986.99 0.0K
12:08 2,986.97 2,987.27 2,986.88 2,987.27 0.0K
12:09 2,987.28 2,988.55 2,987.28 2,988.48 0.0K
12:10 2,988.51 2,988.56 2,988.15 2,988.30 0.0K
12:11 2,988.23 2,988.26 2,988.09 2,988.12 0.0K
12:12 2,988.05 2,988.09 2,987.38 2,987.38 0.0K
12:13 2,987.30 2,987.43 2,987.27 2,987.32 0.0K
12:14 2,987.34 2,988.01 2,987.34 2,988.01 0.0K
12:15 2,987.98 2,987.98 2,987.62 2,987.63 0.0K
12:16 2,987.55 2,987.78 2,987.51 2,987.78 0.0K
12:17 2,987.80 2,988.28 2,987.74 2,988.28 0.0K
12:18 2,988.32 2,988.49 2,988.25 2,988.25 0.0K
12:19 2,987.97 2,987.97 2,987.71 2,987.83 0.0K
12:20 2,987.86 2,988.43 2,987.81 2,988.43 0.0K
12:21 2,988.55 2,989.20 2,988.55 2,989.20 0.0K
12:22 2,989.34 2,990.54 2,989.34 2,990.54 0.0K
12:23 2,990.58 2,990.85 2,990.58 2,990.67 0.0K
12:24 2,990.70 2,991.09 2,990.70 2,990.91 0.0K
12:25 2,990.91 2,991.12 2,990.80 2,991.05 0.0K
12:26 2,991.05 2,991.05 2,989.24 2,989.24 0.0K
12:27 2,989.22 2,989.22 2,989.07 2,989.13 0.0K
12:28 2,989.16 2,989.25 2,989.11 2,989.25 0.0K
12:29 2,989.28 2,989.30 2,988.65 2,988.68 0.0K
12:30 2,988.70 2,989.08 2,988.68 2,988.68 0.0K
12:31 2,988.53 2,988.53 2,988.21 2,988.24 0.0K
12:32 2,988.24 2,988.32 2,988.01 2,988.01 0.0K
12:33 2,987.99 2,987.99 2,987.59 2,987.72 0.0K
12:34 2,987.72 2,987.87 2,987.72 2,987.79 0.0K
12:35 2,987.89 2,987.96 2,987.87 2,987.89 0.0K
12:36 2,987.88 2,988.90 2,987.88 2,988.82 0.0K
12:37 2,988.75 2,988.75 2,988.28 2,988.28 0.0K
12:38 2,988.23 2,988.36 2,987.77 2,987.77 0.0K
12:39 2,987.73 2,987.73 2,986.92 2,986.92 0.0K
12:40 2,986.96 2,987.25 2,986.96 2,987.24 0.0K
12:41 2,987.35 2,988.40 2,987.35 2,988.40 0.0K
12:42 2,988.48 2,989.06 2,988.48 2,989.06 0.0K
12:43 2,989.09 2,989.42 2,989.09 2,989.41 0.0K
12:44 2,989.40 2,989.47 2,989.28 2,989.28 0.0K
12:45 2,989.25 2,989.25 2,989.06 2,989.09 0.0K
12:46 2,988.96 2,988.99 2,988.82 2,988.98 0.0K
12:47 2,989.01 2,989.43 2,988.95 2,989.37 0.0K
12:48 2,989.47 2,989.51 2,989.31 2,989.31 0.0K
12:49 2,989.34 2,989.67 2,989.23 2,989.67 0.0K
12:50 2,989.63 2,990.07 2,989.31 2,990.07 0.0K
12:51 2,990.18 2,990.49 2,990.10 2,990.10 0.0K
12:52 2,989.99 2,990.06 2,989.93 2,989.95 0.0K
12:53 2,989.96 2,990.10 2,989.95 2,990.02 0.0K
12:54 2,990.05 2,990.32 2,990.02 2,990.31 0.0K
12:55 2,990.33 2,990.33 2,990.21 2,990.21 0.0K
12:56 2,990.20 2,990.28 2,989.77 2,989.77 0.0K
12:57 2,989.58 2,990.09 2,989.58 2,990.09 0.0K
12:58 2,990.11 2,990.17 2,990.06 2,990.06 0.0K
12:59 2,989.96 2,990.18 2,989.96 2,990.15 0.0K
13:00 2,990.25 2,990.55 2,990.25 2,990.55 0.0K
13:01 2,990.53 2,991.29 2,990.53 2,991.29 0.0K
13:02 2,991.37 2,991.79 2,991.36 2,991.73 0.0K
13:03 2,991.70 2,991.70 2,991.59 2,991.60 0.0K
13:04 2,991.63 2,991.81 2,991.63 2,991.75 0.0K
13:05 2,991.84 2,991.96 2,991.79 2,991.89 0.0K
13:06 2,991.78 2,991.86 2,991.65 2,991.86 0.0K
13:07 2,991.86 2,992.26 2,991.86 2,992.26 0.0K
13:08 2,992.36 2,992.82 2,992.36 2,992.82 0.0K
13:09 2,992.79 2,993.10 2,992.78 2,993.00 0.0K
13:10 2,993.07 2,993.16 2,992.89 2,992.89 0.0K
13:11 2,992.85 2,992.91 2,992.69 2,992.79 0.0K
13:12 2,992.80 2,993.16 2,992.80 2,993.16 0.0K
13:13 2,993.17 2,993.35 2,993.17 2,993.24 0.0K
13:14 2,993.21 2,993.21 2,992.79 2,992.79 0.0K
13:15 2,992.85 2,992.85 2,992.38 2,992.38 0.0K
13:16 2,992.32 2,992.32 2,992.22 2,992.29 0.0K
13:17 2,992.38 2,992.42 2,991.27 2,991.38 0.0K
13:18 2,991.35 2,991.35 2,990.63 2,990.63 0.0K
13:19 2,990.68 2,990.82 2,990.56 2,990.63 0.0K
13:20 2,990.58 2,990.68 2,990.30 2,990.32 0.0K
13:21 2,990.28 2,990.28 2,989.52 2,989.56 0.0K
13:22 2,989.53 2,989.54 2,988.68 2,988.68 0.0K
13:23 2,988.64 2,988.66 2,988.37 2,988.37 0.0K
13:24 2,988.16 2,988.16 2,987.71 2,987.71 0.0K
13:25 2,987.54 2,987.54 2,986.80 2,986.80 0.0K
13:26 2,986.81 2,987.02 2,986.65 2,987.02 0.0K
13:27 2,987.06 2,987.50 2,987.06 2,987.48 0.0K
13:28 2,987.51 2,987.51 2,987.11 2,987.11 0.0K
13:29 2,987.05 2,987.07 2,986.41 2,986.44 0.0K
13:30 2,986.51 2,987.54 2,986.51 2,987.54 0.0K
13:31 2,987.44 2,987.71 2,987.44 2,987.45 0.0K
13:32 2,987.47 2,987.69 2,987.47 2,987.56 0.0K
13:33 2,987.53 2,987.53 2,987.40 2,987.49 0.0K
13:34 2,987.49 2,988.06 2,987.49 2,988.00 0.0K
13:35 2,987.95 2,988.43 2,987.95 2,988.43 0.0K
13:36 2,988.55 2,988.81 2,988.40 2,988.40 0.0K
13:37 2,988.37 2,988.45 2,988.32 2,988.44 0.0K
13:38 2,988.39 2,988.39 2,988.20 2,988.37 0.0K
13:39 2,988.42 2,988.42 2,988.27 2,988.27 0.0K
13:40 2,988.34 2,989.03 2,988.29 2,989.03 0.0K
13:41 2,989.14 2,989.70 2,989.14 2,989.70 0.0K
13:42 2,989.82 2,990.08 2,989.80 2,989.86 0.0K
13:43 2,989.82 2,989.97 2,989.60 2,989.60 0.0K
13:44 2,989.51 2,989.53 2,989.18 2,989.21 0.0K
13:45 2,989.25 2,989.27 2,989.18 2,989.24 0.0K
13:46 2,989.25 2,989.25 2,988.81 2,988.91 0.0K
13:47 2,988.88 2,989.05 2,988.77 2,989.05 0.0K
13:48 2,988.99 2,989.02 2,988.46 2,988.46 0.0K
13:49 2,988.22 2,988.23 2,987.52 2,987.52 0.0K
13:50 2,987.57 2,987.71 2,987.57 2,987.60 0.0K
13:51 2,987.65 2,987.65 2,987.03 2,987.30 0.0K
13:52 2,987.26 2,987.52 2,987.06 2,987.06 0.0K
13:53 2,987.08 2,987.14 2,986.92 2,986.97 0.0K
13:54 2,987.00 2,987.18 2,987.00 2,987.13 0.0K
13:55 2,987.10 2,987.15 2,987.00 2,987.02 0.0K
13:56 2,987.01 2,987.01 2,986.90 2,986.90 0.0K
13:57 2,986.90 2,986.97 2,986.81 2,986.81 0.0K
13:58 2,986.76 2,986.76 2,985.22 2,985.22 0.0K
13:59 2,985.22 2,985.22 2,984.94 2,984.98 0.0K
14:00 2,984.99 2,985.59 2,984.79 2,985.59 0.0K
14:01 2,985.50 2,985.51 2,985.31 2,985.48 0.0K
14:02 2,985.43 2,985.43 2,985.26 2,985.37 0.0K
14:03 2,985.33 2,985.33 2,984.85 2,984.94 0.0K
14:04 2,984.96 2,984.96 2,984.83 2,984.89 0.0K
14:05 2,984.86 2,984.92 2,984.76 2,984.77 0.0K
14:06 2,984.17 2,984.17 2,983.32 2,983.32 0.0K
14:07 2,983.35 2,983.37 2,982.60 2,982.60 0.0K
14:08 2,982.58 2,983.38 2,982.58 2,983.27 0.0K
14:09 2,983.32 2,984.00 2,983.32 2,983.84 0.0K
14:10 2,983.89 2,984.72 2,983.89 2,984.72 0.0K
14:11 2,984.71 2,985.01 2,984.71 2,985.01 0.0K
14:12 2,985.08 2,985.30 2,985.01 2,985.01 0.0K
14:13 2,984.99 2,985.06 2,984.71 2,984.71 0.0K
14:14 2,984.62 2,984.62 2,984.42 2,984.62 0.0K
14:15 2,984.71 2,984.83 2,984.66 2,984.67 0.0K
14:16 2,984.63 2,984.63 2,983.70 2,983.80 0.0K
14:17 2,983.80 2,984.02 2,983.79 2,983.99 0.0K
14:18 2,984.07 2,984.48 2,984.07 2,984.48 0.0K
14:19 2,984.65 2,984.87 2,984.61 2,984.61 0.0K
14:20 2,984.63 2,984.95 2,984.63 2,984.85 0.0K
14:21 2,984.82 2,984.82 2,984.54 2,984.75 0.0K
14:22 2,984.78 2,985.14 2,984.73 2,985.13 0.0K
14:23 2,985.05 2,985.05 2,984.57 2,984.63 0.0K
14:24 2,984.45 2,984.47 2,983.97 2,983.97 0.0K
14:25 2,983.97 2,983.97 2,982.92 2,982.92 0.0K
14:26 2,982.62 2,982.82 2,982.56 2,982.81 0.0K
14:27 2,982.80 2,982.80 2,982.71 2,982.71 0.0K
14:28 2,982.65 2,982.70 2,982.39 2,982.64 0.0K
14:29 2,982.51 2,982.51 2,982.23 2,982.25 0.0K
14:30 2,982.34 2,982.59 2,981.51 2,981.51 0.0K
14:31 2,981.39 2,981.39 2,980.33 2,980.33 0.0K
14:32 2,980.34 2,980.34 2,979.66 2,979.66 0.0K
14:33 2,979.73 2,980.42 2,979.73 2,980.42 0.0K
14:34 2,980.45 2,981.01 2,980.37 2,981.01 0.0K
14:35 2,981.14 2,981.39 2,981.14 2,981.14 0.0K
14:36 2,981.08 2,981.44 2,981.07 2,981.44 0.0K
14:37 2,981.42 2,981.46 2,981.33 2,981.36 0.0K
14:38 2,981.30 2,981.30 2,981.14 2,981.24 0.0K
14:39 2,981.11 2,981.11 2,980.68 2,980.75 0.0K
14:40 2,980.79 2,980.89 2,980.72 2,980.72 0.0K
14:41 2,980.69 2,980.70 2,979.50 2,979.50 0.0K
14:42 2,979.39 2,979.44 2,979.30 2,979.39 0.0K
14:43 2,979.49 2,979.64 2,979.22 2,979.42 0.0K
14:44 2,979.45 2,979.54 2,979.41 2,979.41 0.0K
14:45 2,979.34 2,979.40 2,979.23 2,979.27 0.0K
14:46 2,979.29 2,979.35 2,979.14 2,979.15 0.0K
14:47 2,979.21 2,979.26 2,978.98 2,979.13 0.0K
14:48 2,979.17 2,979.65 2,979.17 2,979.65 0.0K
14:49 2,979.54 2,979.54 2,978.39 2,978.45 0.0K
14:50 2,978.36 2,979.08 2,978.32 2,979.08 0.0K
14:51 2,979.05 2,979.34 2,979.01 2,979.34 0.0K
14:52 2,979.30 2,979.32 2,978.77 2,978.77 0.0K
14:53 2,978.92 2,980.10 2,978.92 2,980.10 0.0K
14:54 2,980.34 2,980.36 2,980.20 2,980.26 0.0K
14:55 2,980.18 2,980.33 2,980.15 2,980.24 0.0K
14:56 2,980.16 2,980.16 2,979.08 2,979.08 0.0K
14:57 2,979.01 2,979.49 2,979.01 2,979.49 0.0K
14:58 2,979.56 2,979.62 2,979.47 2,979.47 0.0K
14:59 2,979.51 2,979.69 2,979.36 2,979.66 0.0K
15:00 2,979.56 2,979.74 2,979.25 2,979.29 0.0K
15:01 2,979.42 2,979.45 2,978.99 2,978.99 0.0K
15:02 2,979.05 2,980.36 2,979.05 2,980.36 0.0K
15:03 2,980.51 2,981.41 2,980.51 2,981.41 0.0K
15:04 2,981.57 2,982.17 2,981.57 2,982.17 0.0K
15:05 2,982.20 2,982.25 2,982.05 2,982.25 0.0K
15:06 2,982.46 2,983.19 2,982.46 2,983.16 0.0K
15:07 2,983.15 2,983.15 2,982.62 2,982.62 0.0K
15:08 2,982.32 2,982.32 2,981.14 2,981.14 0.0K
15:09 2,981.13 2,981.65 2,981.10 2,981.60 0.0K
15:10 2,981.65 2,982.28 2,981.65 2,982.27 0.0K
15:11 2,982.30 2,982.48 2,982.16 2,982.16 0.0K
15:12 2,982.01 2,982.01 2,981.18 2,981.18 0.0K
15:13 2,981.06 2,981.06 2,980.57 2,980.80 0.0K
15:14 2,980.78 2,980.94 2,980.78 2,980.94 0.0K
15:15 2,980.99 2,981.13 2,980.90 2,981.13 0.0K
15:16 2,981.03 2,981.09 2,980.90 2,980.91 0.0K
15:17 2,980.92 2,981.31 2,980.88 2,981.31 0.0K
15:18 2,981.33 2,981.39 2,981.23 2,981.39 0.0K
15:19 2,981.53 2,982.25 2,981.53 2,981.94 0.0K
15:20 2,981.90 2,981.90 2,981.43 2,981.43 0.0K
15:21 2,981.32 2,981.53 2,981.18 2,981.18 0.0K
15:22 2,981.02 2,981.02 2,980.41 2,980.41 0.0K
15:23 2,980.35 2,980.75 2,980.35 2,980.75 0.0K
15:24 2,980.76 2,980.80 2,980.38 2,980.64 0.0K
15:25 2,980.82 2,980.93 2,980.23 2,980.23 0.0K
15:26 2,980.13 2,980.13 2,979.26 2,979.32 0.0K
15:27 2,979.30 2,979.30 2,978.81 2,978.81 0.0K
15:28 2,978.74 2,978.74 2,978.61 2,978.63 0.0K
15:29 2,978.59 2,978.59 2,978.20 2,978.21 0.0K
15:30 2,978.14 2,978.93 2,978.14 2,978.93 0.0K
15:31 2,979.09 2,979.57 2,978.90 2,979.03 0.0K
15:32 2,979.12 2,980.06 2,979.12 2,980.06 0.0K
15:33 2,980.07 2,980.17 2,979.80 2,979.80 0.0K
15:34 2,979.80 2,980.18 2,979.77 2,979.77 0.0K
15:35 2,978.76 2,978.76 2,967.59 2,967.59 0.0K
15:36 2,968.18 2,972.63 2,967.82 2,972.63 0.0K
15:37 2,972.63 2,979.81 2,972.63 2,979.81 0.0K
15:38 2,980.43 2,980.43 2,978.42 2,979.41 0.0K
15:39 2,979.22 2,979.22 2,976.34 2,976.38 0.0K
15:40 2,976.45 2,978.56 2,976.45 2,978.56 0.0K
15:41 2,978.55 2,979.30 2,978.55 2,979.30 0.0K
15:42 2,979.54 2,980.48 2,979.54 2,980.42 0.0K
15:43 2,980.56 2,981.63 2,980.56 2,981.63 0.0K
15:44 2,981.95 2,982.32 2,981.67 2,981.77 0.0K
15:45 2,982.01 2,982.07 2,981.32 2,981.42 0.0K
15:46 2,981.58 2,982.50 2,981.57 2,982.50 0.0K
15:47 2,982.59 2,983.38 2,982.59 2,982.88 0.0K
15:48 2,982.82 2,983.51 2,982.48 2,983.51 0.0K
15:49 2,983.46 2,984.22 2,983.46 2,984.22 0.0K
15:50 2,981.91 2,981.91 2,979.17 2,980.20 0.0K
15:51 2,980.38 2,980.58 2,979.89 2,979.89 0.0K
15:52 2,979.93 2,980.10 2,979.07 2,979.76 0.0K
15:53 2,979.55 2,980.73 2,979.43 2,979.94 0.0K
15:54 2,979.77 2,981.81 2,979.62 2,980.98 0.0K
15:55 2,981.33 2,981.33 2,978.47 2,978.60 0.0K
15:56 2,979.45 2,980.42 2,979.45 2,980.15 0.0K
15:57 2,979.95 2,979.95 2,979.05 2,979.23 0.0K
15:58 2,979.18 2,979.32 2,979.01 2,979.23 0.0K
15:59 2,978.95 2,979.04 2,978.35 2,978.95 0.0K
16:00 2,978.96 2,978.96 2,978.92 2,978.92 0.0K
16:01 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:02 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:03 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:04 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:05 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:06 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:07 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:08 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:09 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:10 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:11 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:12 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:13 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:14 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:15 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:16 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:17 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:18 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:19 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
16:20 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available