DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,303.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,963.24 2,964.11 2,963.24 2,963.95 0.0K
09:31 2,964.17 2,964.19 2,963.75 2,963.77 0.0K
09:32 2,963.59 2,963.86 2,962.76 2,962.81 0.0K
09:33 2,962.80 2,962.92 2,961.23 2,961.23 0.0K
09:34 2,960.70 2,960.70 2,959.80 2,960.32 0.0K
09:35 2,960.80 2,962.10 2,960.80 2,961.80 0.0K
09:36 2,961.78 2,963.54 2,961.78 2,963.54 0.0K
09:37 2,963.57 2,964.91 2,963.57 2,964.91 0.0K
09:38 2,964.84 2,965.15 2,964.76 2,964.83 0.0K
09:39 2,964.52 2,964.89 2,963.80 2,964.07 0.0K
09:40 2,963.64 2,963.97 2,962.99 2,962.99 0.0K
09:41 2,962.96 2,962.96 2,958.52 2,958.52 0.0K
09:42 2,958.17 2,958.56 2,956.92 2,958.52 0.0K
09:43 2,958.58 2,958.58 2,956.21 2,956.21 0.0K
09:44 2,955.99 2,955.99 2,952.86 2,952.86 0.0K
09:45 2,952.54 2,953.12 2,952.17 2,952.81 0.0K
09:46 2,952.76 2,952.87 2,952.47 2,952.49 0.0K
09:47 2,952.25 2,952.42 2,951.72 2,952.41 0.0K
09:48 2,952.07 2,952.07 2,951.16 2,951.16 0.0K
09:49 2,950.83 2,950.83 2,949.60 2,950.29 0.0K
09:50 2,950.23 2,950.50 2,950.23 2,950.36 0.0K
09:51 2,950.38 2,950.38 2,948.03 2,948.03 0.0K
09:52 2,948.10 2,948.81 2,948.10 2,948.26 0.0K
09:53 2,948.09 2,948.09 2,947.73 2,947.77 0.0K
09:54 2,947.84 2,948.25 2,947.69 2,947.75 0.0K
09:55 2,947.66 2,947.66 2,946.18 2,946.18 0.0K
09:56 2,946.01 2,946.01 2,945.19 2,945.66 0.0K
09:57 2,945.70 2,945.70 2,944.10 2,944.16 0.0K
09:58 2,943.84 2,944.09 2,943.36 2,943.36 0.0K
09:59 2,943.29 2,943.29 2,942.48 2,942.48 0.0K
10:00 2,936.72 2,941.50 2,936.57 2,941.40 0.0K
10:01 2,941.20 2,944.01 2,941.09 2,943.95 0.0K
10:02 2,944.11 2,947.26 2,944.11 2,947.26 0.0K
10:03 2,947.69 2,948.10 2,946.51 2,946.51 0.0K
10:04 2,946.43 2,946.43 2,945.72 2,945.72 0.0K
10:05 2,945.57 2,945.57 2,944.82 2,944.82 0.0K
10:06 2,944.43 2,944.43 2,942.83 2,942.83 0.0K
10:07 2,942.27 2,942.32 2,941.52 2,942.32 0.0K
10:08 2,942.21 2,942.24 2,940.34 2,940.56 0.0K
10:09 2,940.44 2,941.00 2,940.23 2,940.96 0.0K
10:10 2,940.86 2,941.22 2,940.19 2,940.19 0.0K
10:11 2,940.00 2,940.00 2,939.53 2,939.63 0.0K
10:12 2,939.47 2,939.47 2,937.00 2,937.00 0.0K
10:13 2,936.92 2,936.93 2,935.66 2,935.66 0.0K
10:14 2,935.67 2,935.67 2,934.52 2,934.86 0.0K
10:15 2,934.86 2,935.35 2,934.78 2,935.27 0.0K
10:16 2,935.35 2,935.46 2,934.56 2,934.56 0.0K
10:17 2,934.56 2,934.93 2,933.69 2,933.83 0.0K
10:18 2,933.89 2,933.95 2,933.58 2,933.95 0.0K
10:19 2,933.92 2,933.92 2,933.28 2,933.28 0.0K
10:20 2,933.28 2,933.55 2,931.97 2,932.12 0.0K
10:21 2,932.14 2,932.17 2,931.54 2,932.01 0.0K
10:22 2,932.12 2,932.21 2,931.78 2,931.83 0.0K
10:23 2,931.84 2,931.92 2,931.58 2,931.68 0.0K
10:24 2,931.70 2,931.70 2,931.22 2,931.34 0.0K
10:25 2,931.38 2,931.43 2,930.77 2,931.19 0.0K
10:26 2,931.12 2,931.12 2,929.47 2,929.52 0.0K
10:27 2,929.36 2,929.65 2,929.20 2,929.20 0.0K
10:28 2,929.32 2,929.32 2,928.27 2,928.57 0.0K
10:29 2,928.55 2,928.55 2,927.67 2,927.67 0.0K
10:30 2,927.85 2,929.33 2,927.85 2,928.96 0.0K
10:31 2,928.98 2,928.98 2,926.88 2,927.10 0.0K
10:32 2,927.35 2,927.58 2,926.94 2,926.94 0.0K
10:33 2,926.39 2,926.39 2,924.82 2,924.82 0.0K
10:34 2,924.48 2,924.67 2,923.90 2,924.63 0.0K
10:35 2,924.57 2,924.57 2,923.09 2,923.09 0.0K
10:36 2,923.07 2,924.16 2,922.99 2,923.06 0.0K
10:37 2,922.79 2,922.79 2,921.90 2,922.11 0.0K
10:38 2,922.24 2,923.52 2,922.19 2,923.52 0.0K
10:39 2,923.67 2,926.30 2,923.67 2,926.30 0.0K
10:40 2,926.40 2,926.40 2,925.80 2,926.03 0.0K
10:41 2,925.94 2,925.94 2,924.48 2,924.90 0.0K
10:42 2,924.91 2,926.12 2,924.91 2,926.12 0.0K
10:43 2,926.09 2,926.16 2,925.90 2,926.13 0.0K
10:44 2,926.11 2,926.11 2,924.84 2,924.88 0.0K
10:45 2,924.90 2,924.97 2,923.44 2,923.72 0.0K
10:46 2,923.70 2,923.70 2,920.61 2,920.61 0.0K
10:47 2,920.30 2,920.42 2,920.09 2,920.25 0.0K
10:48 2,920.33 2,920.54 2,920.28 2,920.29 0.0K
10:49 2,920.16 2,920.16 2,919.60 2,919.74 0.0K
10:50 2,919.77 2,919.96 2,919.68 2,919.69 0.0K
10:51 2,919.68 2,922.25 2,919.68 2,922.04 0.0K
10:52 2,921.77 2,921.77 2,919.92 2,919.92 0.0K
10:53 2,920.06 2,920.74 2,920.06 2,920.74 0.0K
10:54 2,920.71 2,921.14 2,920.58 2,921.14 0.0K
10:55 2,921.22 2,921.22 2,920.09 2,920.09 0.0K
10:56 2,920.03 2,920.03 2,918.48 2,918.48 0.0K
10:57 2,918.31 2,918.31 2,917.64 2,917.84 0.0K
10:58 2,917.96 2,918.68 2,917.89 2,918.46 0.0K
10:59 2,918.54 2,918.76 2,918.44 2,918.44 0.0K
11:00 2,918.03 2,918.03 2,917.20 2,917.35 0.0K
11:01 2,917.31 2,917.31 2,916.52 2,916.52 0.0K
11:02 2,916.45 2,916.51 2,916.12 2,916.26 0.0K
11:03 2,916.18 2,916.66 2,916.18 2,916.30 0.0K
11:04 2,916.32 2,916.54 2,916.24 2,916.40 0.0K
11:05 2,916.43 2,918.82 2,916.43 2,918.82 0.0K
11:06 2,918.85 2,918.85 2,917.62 2,918.72 0.0K
11:07 2,919.21 2,919.24 2,918.41 2,918.41 0.0K
11:08 2,918.31 2,918.31 2,917.45 2,917.45 0.0K
11:09 2,917.47 2,917.64 2,916.76 2,916.76 0.0K
11:10 2,916.77 2,920.00 2,916.72 2,919.87 0.0K
11:11 2,919.26 2,919.26 2,918.36 2,918.36 0.0K
11:12 2,918.23 2,918.23 2,917.30 2,917.62 0.0K
11:13 2,917.55 2,917.55 2,917.37 2,917.46 0.0K
11:14 2,917.63 2,917.78 2,917.44 2,917.61 0.0K
11:15 2,917.57 2,917.57 2,916.72 2,916.72 0.0K
11:16 2,916.49 2,918.27 2,916.40 2,918.27 0.0K
11:17 2,918.22 2,918.37 2,918.03 2,918.34 0.0K
11:18 2,918.42 2,919.17 2,918.42 2,918.76 0.0K
11:19 2,918.64 2,918.64 2,918.00 2,918.00 0.0K
11:20 2,917.93 2,919.34 2,917.93 2,918.90 0.0K
11:21 2,918.82 2,919.37 2,918.82 2,919.22 0.0K
11:22 2,919.07 2,919.70 2,918.92 2,919.70 0.0K
11:23 2,919.70 2,920.14 2,919.63 2,919.87 0.0K
11:24 2,919.51 2,919.51 2,918.72 2,918.72 0.0K
11:25 2,918.68 2,919.22 2,918.68 2,918.95 0.0K
11:26 2,918.92 2,920.23 2,918.92 2,920.23 0.0K
11:27 2,920.25 2,920.62 2,920.25 2,920.56 0.0K
11:28 2,920.58 2,920.58 2,919.22 2,919.22 0.0K
11:29 2,919.17 2,919.26 2,918.82 2,919.11 0.0K
11:30 2,919.43 2,919.43 2,919.13 2,919.18 0.0K
11:31 2,919.19 2,920.28 2,919.19 2,920.28 0.0K
11:32 2,920.37 2,922.35 2,920.37 2,922.35 0.0K
11:33 2,922.51 2,922.87 2,922.30 2,922.87 0.0K
11:34 2,922.86 2,923.50 2,922.86 2,923.50 0.0K
11:35 2,923.51 2,923.78 2,923.51 2,923.63 0.0K
11:36 2,923.65 2,923.88 2,923.64 2,923.82 0.0K
11:37 2,923.78 2,924.39 2,923.54 2,924.39 0.0K
11:38 2,924.44 2,925.28 2,924.37 2,925.28 0.0K
11:39 2,925.48 2,925.58 2,925.38 2,925.47 0.0K
11:40 2,925.24 2,925.37 2,924.79 2,924.79 0.0K
11:41 2,924.67 2,924.67 2,924.11 2,924.11 0.0K
11:42 2,923.92 2,923.92 2,922.28 2,922.28 0.0K
11:43 2,922.16 2,922.16 2,921.15 2,921.47 0.0K
11:44 2,921.42 2,921.78 2,921.42 2,921.77 0.0K
11:45 2,921.84 2,921.84 2,921.43 2,921.62 0.0K
11:46 2,921.59 2,921.68 2,921.50 2,921.50 0.0K
11:47 2,921.55 2,921.93 2,921.55 2,921.93 0.0K
11:48 2,921.85 2,921.85 2,921.25 2,921.46 0.0K
11:49 2,921.78 2,921.93 2,921.74 2,921.89 0.0K
11:50 2,921.83 2,921.83 2,921.49 2,921.49 0.0K
11:51 2,921.42 2,921.42 2,920.65 2,920.65 0.0K
11:52 2,920.64 2,920.69 2,919.58 2,919.58 0.0K
11:53 2,919.50 2,919.50 2,918.98 2,918.98 0.0K
11:54 2,919.02 2,919.02 2,918.63 2,918.76 0.0K
11:55 2,918.78 2,919.05 2,918.78 2,918.86 0.0K
11:56 2,918.81 2,919.13 2,918.80 2,918.81 0.0K
11:57 2,918.74 2,918.74 2,918.37 2,918.37 0.0K
11:58 2,918.33 2,918.40 2,918.25 2,918.25 0.0K
11:59 2,918.30 2,918.34 2,917.19 2,917.19 0.0K
12:00 2,917.02 2,918.63 2,917.02 2,918.63 0.0K
12:01 2,918.63 2,918.63 2,918.17 2,918.44 0.0K
12:02 2,918.42 2,918.67 2,918.42 2,918.51 0.0K
12:03 2,918.40 2,919.03 2,918.32 2,918.81 0.0K
12:04 2,918.67 2,918.80 2,918.32 2,918.80 0.0K
12:05 2,918.85 2,919.13 2,918.67 2,919.13 0.0K
12:06 2,919.52 2,920.59 2,919.52 2,920.40 0.0K
12:07 2,920.26 2,920.42 2,920.12 2,920.42 0.0K
12:08 2,920.42 2,920.46 2,919.85 2,919.85 0.0K
12:09 2,919.58 2,919.58 2,919.14 2,919.14 0.0K
12:10 2,919.04 2,919.16 2,918.61 2,918.65 0.0K
12:11 2,918.71 2,919.34 2,918.71 2,919.34 0.0K
12:12 2,919.46 2,919.48 2,918.68 2,918.68 0.0K
12:13 2,918.66 2,918.66 2,918.44 2,918.57 0.0K
12:14 2,918.59 2,918.76 2,918.46 2,918.46 0.0K
12:15 2,918.41 2,918.42 2,918.03 2,918.03 0.0K
12:16 2,917.83 2,917.83 2,915.47 2,915.47 0.0K
12:17 2,915.38 2,915.38 2,914.69 2,914.69 0.0K
12:18 2,914.70 2,914.70 2,914.30 2,914.58 0.0K
12:19 2,914.64 2,915.10 2,914.56 2,915.07 0.0K
12:20 2,914.98 2,915.49 2,914.98 2,915.07 0.0K
12:21 2,915.09 2,915.42 2,915.00 2,915.00 0.0K
12:22 2,915.09 2,915.15 2,914.49 2,914.50 0.0K
12:23 2,914.56 2,914.58 2,914.12 2,914.12 0.0K
12:24 2,914.15 2,914.15 2,913.40 2,913.47 0.0K
12:25 2,913.43 2,913.43 2,912.54 2,912.63 0.0K
12:26 2,912.71 2,912.84 2,912.28 2,912.80 0.0K
12:27 2,912.80 2,912.99 2,912.64 2,912.69 0.0K
12:28 2,912.70 2,912.70 2,912.21 2,912.21 0.0K
12:29 2,912.17 2,912.25 2,911.88 2,911.91 0.0K
12:30 2,911.84 2,913.15 2,911.84 2,913.15 0.0K
12:31 2,913.15 2,913.15 2,912.17 2,912.32 0.0K
12:32 2,912.33 2,912.72 2,912.33 2,912.72 0.0K
12:33 2,912.73 2,912.97 2,912.66 2,912.74 0.0K
12:34 2,912.80 2,912.80 2,912.36 2,912.52 0.0K
12:35 2,912.57 2,912.59 2,912.27 2,912.31 0.0K
12:36 2,912.65 2,913.31 2,912.61 2,913.31 0.0K
12:37 2,913.32 2,913.90 2,913.32 2,913.89 0.0K
12:38 2,913.91 2,914.15 2,913.72 2,913.90 0.0K
12:39 2,913.74 2,913.74 2,913.06 2,913.09 0.0K
12:40 2,913.02 2,913.73 2,912.95 2,913.73 0.0K
12:41 2,913.76 2,913.76 2,913.25 2,913.25 0.0K
12:42 2,913.25 2,914.40 2,913.25 2,914.31 0.0K
12:43 2,914.35 2,914.35 2,913.57 2,913.58 0.0K
12:44 2,913.44 2,913.44 2,912.46 2,912.53 0.0K
12:45 2,912.54 2,912.67 2,912.50 2,912.57 0.0K
12:46 2,912.58 2,912.81 2,912.09 2,912.81 0.0K
12:47 2,912.90 2,913.00 2,912.90 2,912.98 0.0K
12:48 2,912.96 2,914.06 2,912.89 2,914.02 0.0K
12:49 2,913.97 2,913.97 2,913.16 2,913.16 0.0K
12:50 2,913.22 2,913.94 2,913.22 2,913.81 0.0K
12:51 2,913.80 2,914.55 2,913.67 2,914.55 0.0K
12:52 2,914.68 2,915.60 2,914.68 2,915.60 0.0K
12:53 2,915.64 2,915.76 2,914.93 2,914.96 0.0K
12:54 2,914.97 2,915.40 2,914.93 2,915.40 0.0K
12:55 2,915.38 2,915.38 2,914.73 2,914.73 0.0K
12:56 2,914.61 2,914.61 2,913.50 2,913.50 0.0K
12:57 2,913.48 2,913.48 2,912.65 2,912.77 0.0K
12:58 2,912.83 2,912.83 2,912.24 2,912.46 0.0K
12:59 2,912.50 2,912.50 2,912.09 2,912.24 0.0K
13:00 2,912.13 2,912.13 2,911.03 2,911.03 0.0K
13:01 2,911.04 2,911.04 2,910.59 2,910.88 0.0K
13:02 2,910.85 2,910.95 2,910.39 2,910.39 0.0K
13:03 2,910.31 2,910.40 2,909.89 2,910.07 0.0K
13:04 2,910.05 2,910.05 2,908.99 2,908.99 0.0K
13:05 2,908.93 2,908.93 2,907.97 2,908.03 0.0K
13:06 2,907.96 2,908.01 2,907.54 2,907.66 0.0K
13:07 2,907.67 2,907.81 2,906.88 2,906.90 0.0K
13:08 2,906.83 2,906.84 2,906.22 2,906.33 0.0K
13:09 2,906.30 2,906.38 2,905.85 2,905.85 0.0K
13:10 2,905.60 2,905.60 2,905.10 2,905.58 0.0K
13:11 2,905.78 2,905.95 2,905.64 2,905.64 0.0K
13:12 2,905.44 2,905.44 2,905.28 2,905.28 0.0K
13:13 2,905.28 2,905.45 2,905.05 2,905.44 0.0K
13:14 2,905.52 2,905.52 2,905.09 2,905.09 0.0K
13:15 2,905.00 2,905.10 2,904.59 2,904.59 0.0K
13:16 2,904.08 2,904.33 2,903.51 2,903.80 0.0K
13:17 2,904.16 2,905.15 2,904.11 2,905.15 0.0K
13:18 2,906.33 2,906.33 2,905.37 2,905.69 0.0K
13:19 2,905.62 2,905.62 2,905.29 2,905.29 0.0K
13:20 2,905.26 2,905.40 2,905.13 2,905.13 0.0K
13:21 2,904.95 2,905.14 2,904.93 2,905.14 0.0K
13:22 2,905.11 2,905.19 2,904.08 2,904.08 0.0K
13:23 2,904.03 2,904.28 2,903.93 2,904.27 0.0K
13:24 2,904.34 2,905.01 2,904.30 2,905.01 0.0K
13:25 2,904.96 2,904.96 2,904.23 2,904.23 0.0K
13:26 2,904.23 2,904.23 2,903.05 2,903.05 0.0K
13:27 2,902.96 2,902.96 2,902.20 2,902.20 0.0K
13:28 2,902.10 2,902.21 2,901.97 2,902.07 0.0K
13:29 2,901.97 2,901.97 2,901.60 2,901.61 0.0K
13:30 2,901.67 2,902.40 2,901.67 2,902.20 0.0K
13:31 2,902.20 2,902.65 2,902.07 2,902.63 0.0K
13:32 2,902.67 2,904.04 2,902.65 2,904.04 0.0K
13:33 2,904.08 2,904.15 2,903.75 2,903.77 0.0K
13:34 2,903.60 2,903.64 2,903.25 2,903.25 0.0K
13:35 2,903.32 2,903.32 2,902.46 2,902.60 0.0K
13:36 2,902.51 2,902.59 2,902.05 2,902.23 0.0K
13:37 2,902.21 2,902.51 2,902.21 2,902.51 0.0K
13:38 2,902.54 2,903.50 2,902.51 2,903.30 0.0K
13:39 2,903.28 2,903.89 2,903.28 2,903.89 0.0K
13:40 2,904.03 2,904.21 2,903.79 2,903.89 0.0K
13:41 2,903.93 2,904.14 2,903.86 2,904.14 0.0K
13:42 2,904.37 2,905.13 2,904.31 2,905.13 0.0K
13:43 2,905.32 2,905.65 2,905.20 2,905.65 0.0K
13:44 2,905.64 2,905.67 2,905.31 2,905.35 0.0K
13:45 2,905.32 2,905.32 2,904.73 2,904.73 0.0K
13:46 2,904.70 2,905.50 2,904.70 2,905.50 0.0K
13:47 2,905.68 2,907.09 2,905.68 2,907.09 0.0K
13:48 2,907.05 2,907.20 2,906.67 2,906.71 0.0K
13:49 2,906.71 2,906.71 2,905.82 2,905.82 0.0K
13:50 2,905.66 2,905.66 2,905.27 2,905.39 0.0K
13:51 2,905.38 2,905.58 2,905.38 2,905.50 0.0K
13:52 2,905.51 2,905.86 2,905.51 2,905.86 0.0K
13:53 2,905.78 2,906.23 2,905.78 2,906.23 0.0K
13:54 2,906.20 2,906.20 2,905.88 2,905.96 0.0K
13:55 2,905.98 2,906.30 2,905.96 2,906.30 0.0K
13:56 2,906.37 2,907.13 2,906.37 2,907.13 0.0K
13:57 2,907.14 2,908.53 2,907.14 2,908.53 0.0K
13:58 2,908.49 2,908.55 2,908.44 2,908.50 0.0K
13:59 2,908.53 2,909.23 2,908.52 2,909.23 0.0K
14:00 2,909.29 2,910.32 2,909.26 2,910.32 0.0K
14:01 2,910.47 2,911.61 2,910.47 2,911.61 0.0K
14:02 2,911.63 2,911.74 2,911.35 2,911.40 0.0K
14:03 2,911.26 2,911.44 2,911.26 2,911.31 0.0K
14:04 2,911.27 2,911.27 2,910.11 2,910.20 0.0K
14:05 2,910.18 2,910.32 2,909.77 2,909.77 0.0K
14:06 2,909.72 2,909.74 2,908.85 2,908.85 0.0K
14:07 2,908.65 2,909.06 2,908.58 2,909.06 0.0K
14:08 2,909.08 2,909.74 2,909.08 2,909.74 0.0K
14:09 2,909.78 2,910.58 2,909.78 2,910.58 0.0K
14:10 2,910.60 2,910.96 2,910.57 2,910.89 0.0K
14:11 2,910.94 2,911.21 2,910.79 2,910.79 0.0K
14:12 2,910.89 2,910.89 2,909.55 2,909.55 0.0K
14:13 2,909.37 2,909.49 2,909.20 2,909.20 0.0K
14:14 2,909.15 2,909.22 2,908.33 2,908.34 0.0K
14:15 2,908.35 2,909.21 2,908.35 2,909.02 0.0K
14:16 2,908.82 2,908.85 2,908.16 2,908.16 0.0K
14:17 2,908.11 2,908.57 2,907.87 2,908.57 0.0K
14:18 2,908.70 2,908.95 2,908.70 2,908.77 0.0K
14:19 2,908.62 2,908.62 2,908.35 2,908.52 0.0K
14:20 2,908.69 2,909.16 2,908.69 2,909.16 0.0K
14:21 2,909.22 2,909.22 2,907.95 2,907.95 0.0K
14:22 2,907.92 2,908.04 2,907.92 2,908.04 0.0K
14:23 2,907.91 2,907.93 2,907.19 2,907.19 0.0K
14:24 2,906.82 2,906.82 2,905.23 2,905.23 0.0K
14:25 2,904.76 2,904.76 2,903.99 2,903.99 0.0K
14:26 2,903.61 2,903.95 2,903.56 2,903.95 0.0K
14:27 2,904.01 2,904.59 2,904.01 2,904.39 0.0K
14:28 2,904.37 2,904.57 2,904.29 2,904.57 0.0K
14:29 2,904.64 2,904.64 2,904.36 2,904.42 0.0K
14:30 2,904.40 2,904.40 2,904.04 2,904.17 0.0K
14:31 2,904.18 2,904.18 2,903.75 2,904.16 0.0K
14:32 2,904.23 2,905.79 2,904.23 2,905.75 0.0K
14:33 2,905.74 2,905.74 2,905.20 2,905.29 0.0K
14:34 2,905.15 2,905.30 2,905.12 2,905.28 0.0K
14:35 2,905.29 2,905.52 2,904.80 2,904.80 0.0K
14:36 2,904.65 2,904.65 2,904.17 2,904.31 0.0K
14:37 2,904.27 2,904.50 2,904.05 2,904.05 0.0K
14:38 2,903.83 2,903.83 2,903.05 2,903.60 0.0K
14:39 2,903.61 2,903.67 2,903.02 2,903.02 0.0K
14:40 2,902.97 2,903.25 2,902.62 2,903.22 0.0K
14:41 2,903.24 2,903.33 2,903.22 2,903.24 0.0K
14:42 2,903.17 2,903.67 2,903.17 2,903.66 0.0K
14:43 2,903.69 2,903.77 2,903.56 2,903.58 0.0K
14:44 2,903.47 2,903.47 2,903.20 2,903.37 0.0K
14:45 2,903.48 2,904.09 2,903.48 2,904.03 0.0K
14:46 2,904.04 2,904.04 2,903.49 2,903.49 0.0K
14:47 2,903.60 2,903.90 2,903.59 2,903.88 0.0K
14:48 2,903.97 2,904.33 2,903.97 2,904.13 0.0K
14:49 2,904.10 2,904.26 2,903.98 2,904.26 0.0K
14:50 2,904.27 2,904.37 2,904.05 2,904.11 0.0K
14:51 2,904.18 2,904.70 2,904.12 2,904.12 0.0K
14:52 2,903.88 2,905.27 2,903.86 2,905.27 0.0K
14:53 2,905.28 2,905.53 2,905.28 2,905.34 0.0K
14:54 2,905.38 2,906.02 2,905.38 2,906.02 0.0K
14:55 2,906.13 2,907.13 2,906.13 2,907.13 0.0K
14:56 2,907.14 2,907.44 2,907.14 2,907.24 0.0K
14:57 2,907.28 2,908.36 2,907.28 2,908.29 0.0K
14:58 2,908.36 2,908.36 2,908.08 2,908.31 0.0K
14:59 2,908.22 2,908.86 2,908.21 2,908.66 0.0K
15:00 2,908.66 2,909.72 2,908.61 2,909.72 0.0K
15:01 2,909.78 2,909.78 2,908.59 2,908.79 0.0K
15:02 2,908.89 2,909.46 2,908.82 2,909.41 0.0K
15:03 2,909.36 2,911.24 2,909.36 2,911.24 0.0K
15:04 2,911.23 2,911.23 2,910.27 2,910.27 0.0K
15:05 2,910.25 2,911.80 2,910.25 2,911.80 0.0K
15:06 2,911.90 2,912.77 2,911.89 2,912.77 0.0K
15:07 2,912.79 2,913.95 2,912.79 2,913.69 0.0K
15:08 2,913.77 2,913.81 2,913.62 2,913.81 0.0K
15:09 2,913.79 2,914.25 2,913.79 2,914.10 0.0K
15:10 2,914.21 2,914.29 2,912.89 2,912.89 0.0K
15:11 2,912.86 2,913.23 2,912.22 2,913.17 0.0K
15:12 2,913.15 2,913.43 2,913.00 2,913.43 0.0K
15:13 2,913.62 2,913.62 2,912.93 2,913.00 0.0K
15:14 2,913.02 2,913.23 2,913.00 2,913.23 0.0K
15:15 2,913.24 2,913.48 2,912.91 2,912.91 0.0K
15:16 2,912.93 2,912.93 2,912.23 2,912.23 0.0K
15:17 2,912.17 2,912.17 2,910.87 2,910.87 0.0K
15:18 2,910.75 2,911.37 2,910.58 2,911.32 0.0K
15:19 2,911.37 2,912.55 2,911.37 2,912.55 0.0K
15:20 2,912.55 2,912.78 2,911.34 2,911.34 0.0K
15:21 2,910.60 2,910.60 2,909.90 2,910.22 0.0K
15:22 2,910.45 2,910.94 2,910.45 2,910.92 0.0K
15:23 2,910.86 2,910.86 2,910.54 2,910.54 0.0K
15:24 2,910.56 2,910.71 2,910.50 2,910.57 0.0K
15:25 2,910.57 2,910.68 2,909.67 2,909.79 0.0K
15:26 2,909.74 2,909.87 2,909.03 2,909.03 0.0K
15:27 2,908.99 2,909.00 2,908.87 2,908.92 0.0K
15:28 2,908.96 2,909.56 2,908.96 2,909.49 0.0K
15:29 2,909.55 2,909.55 2,908.91 2,908.91 0.0K
15:30 2,908.90 2,909.00 2,908.16 2,908.29 0.0K
15:31 2,908.36 2,908.38 2,907.23 2,907.47 0.0K
15:32 2,907.61 2,908.90 2,907.61 2,908.74 0.0K
15:33 2,908.66 2,908.73 2,907.93 2,907.96 0.0K
15:34 2,907.83 2,907.87 2,907.04 2,907.87 0.0K
15:35 2,907.97 2,908.91 2,907.84 2,908.91 0.0K
15:36 2,909.15 2,909.33 2,908.48 2,908.55 0.0K
15:37 2,908.50 2,908.81 2,908.23 2,908.68 0.0K
15:38 2,908.64 2,909.35 2,908.64 2,909.10 0.0K
15:39 2,909.06 2,909.06 2,908.16 2,908.16 0.0K
15:40 2,908.16 2,908.49 2,907.91 2,908.49 0.0K
15:41 2,908.81 2,908.81 2,907.16 2,907.16 0.0K
15:42 2,907.30 2,907.45 2,906.81 2,906.81 0.0K
15:43 2,906.83 2,907.25 2,906.66 2,907.25 0.0K
15:44 2,907.31 2,908.35 2,907.31 2,908.29 0.0K
15:45 2,908.39 2,908.42 2,907.58 2,907.88 0.0K
15:46 2,907.94 2,908.93 2,907.70 2,908.93 0.0K
15:47 2,908.89 2,910.49 2,908.89 2,910.49 0.0K
15:48 2,910.62 2,911.99 2,910.43 2,911.99 0.0K
15:49 2,911.96 2,913.60 2,911.96 2,913.60 0.0K
15:50 2,912.97 2,912.97 2,910.56 2,910.56 0.0K
15:51 2,910.20 2,912.04 2,909.85 2,912.04 0.0K
15:52 2,911.92 2,911.92 2,909.60 2,909.90 0.0K
15:53 2,909.77 2,910.36 2,909.77 2,910.36 0.0K
15:54 2,910.70 2,914.97 2,910.70 2,914.97 0.0K
15:55 2,914.55 2,915.41 2,913.87 2,915.17 0.0K
15:56 2,915.17 2,915.17 2,912.78 2,913.04 0.0K
15:57 2,913.23 2,913.95 2,913.23 2,913.65 0.0K
15:58 2,913.43 2,913.43 2,912.54 2,912.69 0.0K
15:59 2,912.60 2,912.61 2,911.85 2,912.61 0.0K
16:00 2,912.51 2,912.80 2,912.51 2,912.80 0.0K
16:01 2,912.80 2,912.80 2,912.77 2,912.77 0.0K
16:02 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:03 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:04 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:05 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:06 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:07 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:08 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:09 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:10 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:11 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:12 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:13 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:14 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:15 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:16 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:17 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:18 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:19 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
16:20 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available