DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,278.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,734.43 2,734.43 2,729.08 2,729.56 0.0K
09:31 2,729.77 2,730.34 2,727.84 2,728.47 0.0K
09:32 2,728.71 2,728.71 2,725.96 2,725.96 0.0K
09:33 2,725.67 2,726.64 2,724.53 2,724.53 0.0K
09:34 2,724.54 2,724.54 2,722.29 2,724.29 0.0K
09:35 2,724.08 2,724.08 2,722.77 2,722.97 0.0K
09:36 2,722.68 2,727.71 2,722.68 2,727.71 0.0K
09:37 2,728.19 2,728.64 2,727.66 2,728.17 0.0K
09:38 2,728.38 2,729.75 2,727.43 2,727.74 0.0K
09:39 2,727.81 2,728.78 2,727.81 2,728.49 0.0K
09:40 2,728.82 2,730.84 2,728.82 2,730.84 0.0K
09:41 2,730.70 2,731.69 2,730.40 2,731.16 0.0K
09:42 2,730.83 2,730.89 2,730.63 2,730.77 0.0K
09:43 2,731.11 2,733.84 2,731.11 2,733.84 0.0K
09:44 2,734.06 2,734.29 2,733.05 2,734.29 0.0K
09:45 2,734.50 2,734.83 2,733.44 2,733.80 0.0K
09:46 2,733.62 2,736.10 2,733.62 2,735.96 0.0K
09:47 2,736.23 2,736.55 2,736.12 2,736.16 0.0K
09:48 2,736.32 2,736.50 2,735.69 2,735.91 0.0K
09:49 2,736.08 2,736.96 2,735.93 2,736.29 0.0K
09:50 2,736.19 2,736.52 2,735.27 2,736.52 0.0K
09:51 2,736.15 2,737.40 2,736.01 2,737.40 0.0K
09:52 2,737.36 2,737.79 2,736.87 2,737.79 0.0K
09:53 2,737.94 2,738.63 2,737.91 2,738.59 0.0K
09:54 2,738.51 2,738.61 2,737.68 2,737.68 0.0K
09:55 2,737.62 2,737.71 2,736.83 2,737.17 0.0K
09:56 2,737.14 2,738.28 2,736.76 2,738.28 0.0K
09:57 2,738.67 2,739.99 2,738.67 2,739.87 0.0K
09:58 2,739.75 2,740.13 2,739.18 2,739.37 0.0K
09:59 2,739.39 2,739.78 2,739.39 2,739.39 0.0K
10:00 2,739.14 2,741.79 2,739.14 2,741.79 0.0K
10:01 2,741.58 2,743.35 2,741.58 2,742.78 0.0K
10:02 2,742.99 2,742.99 2,741.14 2,741.14 0.0K
10:03 2,740.01 2,742.03 2,740.01 2,742.03 0.0K
10:04 2,742.26 2,743.63 2,742.20 2,743.63 0.0K
10:05 2,744.02 2,744.82 2,743.71 2,743.71 0.0K
10:06 2,743.46 2,743.71 2,743.15 2,743.18 0.0K
10:07 2,743.01 2,743.01 2,741.62 2,741.62 0.0K
10:08 2,741.39 2,742.41 2,741.23 2,741.70 0.0K
10:09 2,742.15 2,743.40 2,742.15 2,743.39 0.0K
10:10 2,743.12 2,743.12 2,740.34 2,740.34 0.0K
10:11 2,740.35 2,740.59 2,740.01 2,740.06 0.0K
10:12 2,740.66 2,741.30 2,739.86 2,739.86 0.0K
10:13 2,739.56 2,741.52 2,739.56 2,741.52 0.0K
10:14 2,741.62 2,742.06 2,741.56 2,742.00 0.0K
10:15 2,741.93 2,741.93 2,740.00 2,740.00 0.0K
10:16 2,740.04 2,740.89 2,740.04 2,740.19 0.0K
10:17 2,740.26 2,740.47 2,739.60 2,740.47 0.0K
10:18 2,740.60 2,741.60 2,740.50 2,741.51 0.0K
10:19 2,741.71 2,743.37 2,741.71 2,743.26 0.0K
10:20 2,743.31 2,745.07 2,743.31 2,744.98 0.0K
10:21 2,745.01 2,746.43 2,745.01 2,746.43 0.0K
10:22 2,746.61 2,748.75 2,746.61 2,748.56 0.0K
10:23 2,748.68 2,750.30 2,748.63 2,750.30 0.0K
10:24 2,750.29 2,750.70 2,750.29 2,750.70 0.0K
10:25 2,750.76 2,751.24 2,750.36 2,750.36 0.0K
10:26 2,750.61 2,751.55 2,750.61 2,751.55 0.0K
10:27 2,752.04 2,753.59 2,752.04 2,753.59 0.0K
10:28 2,753.61 2,753.65 2,752.75 2,752.82 0.0K
10:29 2,752.83 2,753.16 2,752.63 2,753.00 0.0K
10:30 2,752.62 2,753.07 2,752.45 2,752.68 0.0K
10:31 2,752.82 2,753.06 2,752.62 2,752.62 0.0K
10:32 2,752.31 2,754.70 2,752.31 2,754.70 0.0K
10:33 2,754.82 2,755.65 2,754.82 2,755.65 0.0K
10:34 2,755.48 2,755.95 2,755.48 2,755.74 0.0K
10:35 2,755.59 2,755.69 2,754.91 2,755.47 0.0K
10:36 2,755.21 2,756.61 2,755.17 2,756.55 0.0K
10:37 2,756.54 2,756.54 2,755.90 2,755.90 0.0K
10:38 2,755.96 2,756.45 2,755.49 2,755.49 0.0K
10:39 2,755.34 2,755.34 2,754.45 2,754.94 0.0K
10:40 2,755.33 2,756.76 2,755.33 2,756.59 0.0K
10:41 2,756.79 2,757.63 2,756.79 2,757.63 0.0K
10:42 2,757.62 2,757.62 2,756.79 2,757.19 0.0K
10:43 2,757.12 2,757.17 2,753.64 2,755.23 0.0K
10:44 2,755.23 2,755.96 2,754.98 2,755.36 0.0K
10:45 2,756.17 2,756.31 2,755.14 2,755.14 0.0K
10:46 2,754.81 2,755.54 2,754.81 2,755.00 0.0K
10:47 2,754.60 2,754.66 2,752.51 2,752.51 0.0K
10:48 2,752.43 2,752.43 2,750.53 2,750.96 0.0K
10:49 2,751.19 2,753.47 2,751.19 2,753.47 0.0K
10:50 2,753.84 2,754.05 2,752.86 2,752.86 0.0K
10:51 2,752.83 2,753.82 2,752.83 2,753.22 0.0K
10:52 2,753.37 2,753.37 2,751.71 2,751.83 0.0K
10:53 2,751.79 2,753.12 2,751.64 2,753.12 0.0K
10:54 2,753.22 2,754.72 2,753.22 2,754.62 0.0K
10:55 2,754.67 2,754.87 2,754.53 2,754.85 0.0K
10:56 2,755.06 2,755.86 2,755.06 2,755.86 0.0K
10:57 2,755.75 2,755.93 2,755.31 2,755.66 0.0K
10:58 2,755.71 2,756.46 2,755.07 2,756.45 0.0K
10:59 2,756.43 2,757.20 2,756.40 2,757.20 0.0K
11:00 2,757.28 2,758.26 2,757.03 2,758.26 0.0K
11:01 2,758.11 2,758.27 2,757.86 2,757.86 0.0K
11:02 2,757.67 2,757.67 2,757.37 2,757.42 0.0K
11:03 2,757.48 2,757.91 2,757.43 2,757.43 0.0K
11:04 2,757.32 2,759.16 2,757.32 2,759.16 0.0K
11:05 2,759.15 2,759.40 2,758.77 2,759.29 0.0K
11:06 2,759.34 2,759.60 2,759.09 2,759.14 0.0K
11:07 2,759.13 2,759.13 2,758.43 2,758.53 0.0K
11:08 2,758.60 2,759.13 2,758.60 2,759.11 0.0K
11:09 2,759.30 2,759.74 2,759.30 2,759.42 0.0K
11:10 2,759.41 2,759.41 2,758.53 2,758.53 0.0K
11:11 2,758.22 2,760.52 2,758.18 2,760.52 0.0K
11:12 2,760.60 2,761.22 2,760.60 2,760.68 0.0K
11:13 2,760.66 2,761.32 2,760.66 2,761.32 0.0K
11:14 2,761.03 2,761.04 2,759.87 2,759.87 0.0K
11:15 2,759.54 2,760.74 2,759.54 2,760.74 0.0K
11:16 2,760.64 2,760.65 2,760.09 2,760.17 0.0K
11:17 2,760.25 2,760.78 2,760.25 2,760.77 0.0K
11:18 2,760.83 2,760.90 2,760.66 2,760.90 0.0K
11:19 2,761.07 2,761.15 2,759.79 2,759.79 0.0K
11:20 2,759.71 2,759.81 2,759.42 2,759.81 0.0K
11:21 2,759.66 2,760.84 2,759.66 2,760.84 0.0K
11:22 2,760.93 2,761.05 2,760.71 2,760.71 0.0K
11:23 2,760.55 2,760.63 2,759.13 2,759.13 0.0K
11:24 2,759.11 2,759.26 2,759.10 2,759.13 0.0K
11:25 2,759.02 2,759.02 2,757.81 2,757.81 0.0K
11:26 2,757.85 2,758.64 2,757.85 2,758.59 0.0K
11:27 2,758.65 2,759.34 2,757.24 2,757.24 0.0K
11:28 2,757.06 2,757.06 2,755.14 2,756.22 0.0K
11:29 2,756.52 2,756.93 2,755.99 2,755.99 0.0K
11:30 2,756.25 2,756.25 2,754.63 2,754.89 0.0K
11:31 2,754.78 2,755.02 2,754.66 2,754.93 0.0K
11:32 2,754.97 2,755.04 2,754.48 2,755.04 0.0K
11:33 2,755.14 2,756.86 2,755.14 2,756.86 0.0K
11:34 2,757.01 2,758.54 2,757.01 2,758.54 0.0K
11:35 2,758.66 2,758.66 2,757.82 2,758.09 0.0K
11:36 2,758.12 2,758.12 2,757.87 2,757.96 0.0K
11:37 2,757.69 2,757.69 2,757.38 2,757.38 0.0K
11:38 2,757.35 2,758.63 2,757.35 2,758.60 0.0K
11:39 2,758.57 2,758.76 2,758.40 2,758.40 0.0K
11:40 2,758.19 2,759.54 2,758.19 2,758.86 0.0K
11:41 2,758.99 2,759.30 2,758.99 2,759.30 0.0K
11:42 2,759.46 2,760.04 2,759.37 2,759.37 0.0K
11:43 2,759.46 2,759.66 2,758.67 2,758.67 0.0K
11:44 2,758.68 2,758.69 2,757.50 2,757.50 0.0K
11:45 2,757.48 2,758.31 2,757.31 2,758.31 0.0K
11:46 2,758.30 2,758.71 2,757.68 2,758.71 0.0K
11:47 2,758.68 2,759.41 2,758.55 2,759.41 0.0K
11:48 2,759.46 2,760.27 2,758.56 2,760.27 0.0K
11:49 2,759.61 2,759.65 2,759.40 2,759.46 0.0K
11:50 2,759.35 2,759.35 2,757.89 2,757.89 0.0K
11:51 2,757.89 2,758.09 2,757.87 2,757.92 0.0K
11:52 2,757.88 2,758.94 2,757.88 2,758.94 0.0K
11:53 2,759.11 2,761.25 2,759.11 2,761.25 0.0K
11:54 2,761.80 2,762.20 2,761.80 2,761.97 0.0K
11:55 2,761.84 2,762.48 2,761.84 2,762.48 0.0K
11:56 2,762.56 2,762.56 2,760.84 2,760.84 0.0K
11:57 2,760.67 2,760.67 2,759.35 2,760.44 0.0K
11:58 2,760.38 2,760.38 2,759.66 2,759.75 0.0K
11:59 2,759.72 2,759.72 2,757.99 2,758.48 0.0K
12:00 2,758.53 2,759.53 2,758.53 2,759.53 0.0K
12:01 2,759.64 2,760.45 2,759.64 2,760.03 0.0K
12:02 2,759.91 2,760.39 2,759.14 2,760.39 0.0K
12:03 2,760.55 2,761.24 2,760.55 2,761.24 0.0K
12:04 2,761.22 2,761.82 2,761.22 2,761.64 0.0K
12:05 2,761.58 2,761.58 2,760.79 2,760.79 0.0K
12:06 2,760.72 2,761.16 2,760.70 2,761.06 0.0K
12:07 2,761.05 2,761.09 2,760.41 2,760.47 0.0K
12:08 2,760.48 2,760.55 2,760.12 2,760.12 0.0K
12:09 2,760.05 2,760.69 2,760.05 2,760.67 0.0K
12:10 2,760.58 2,761.22 2,760.58 2,761.10 0.0K
12:11 2,761.10 2,761.11 2,760.74 2,761.05 0.0K
12:12 2,761.03 2,761.87 2,761.03 2,761.32 0.0K
12:13 2,761.37 2,763.09 2,761.37 2,763.09 0.0K
12:14 2,763.19 2,763.73 2,763.19 2,763.59 0.0K
12:15 2,763.55 2,764.38 2,763.53 2,764.38 0.0K
12:16 2,764.48 2,765.06 2,764.48 2,765.02 0.0K
12:17 2,765.05 2,766.04 2,764.96 2,766.04 0.0K
12:18 2,766.15 2,766.19 2,765.46 2,765.53 0.0K
12:19 2,765.61 2,765.67 2,765.26 2,765.38 0.0K
12:20 2,765.47 2,766.40 2,765.47 2,766.40 0.0K
12:21 2,766.42 2,766.67 2,766.35 2,766.48 0.0K
12:22 2,766.58 2,767.14 2,766.29 2,767.14 0.0K
12:23 2,767.20 2,767.41 2,767.10 2,767.41 0.0K
12:24 2,767.52 2,767.56 2,766.66 2,766.66 0.0K
12:25 2,766.35 2,766.83 2,766.09 2,766.81 0.0K
12:26 2,766.81 2,766.81 2,765.80 2,765.89 0.0K
12:27 2,765.95 2,766.13 2,765.90 2,766.07 0.0K
12:28 2,766.11 2,769.78 2,766.01 2,768.55 0.0K
12:29 2,768.51 2,768.69 2,767.93 2,768.04 0.0K
12:30 2,768.05 2,769.29 2,768.05 2,768.95 0.0K
12:31 2,768.89 2,769.15 2,768.46 2,769.15 0.0K
12:32 2,769.10 2,769.92 2,768.89 2,769.92 0.0K
12:33 2,769.87 2,771.04 2,769.55 2,771.04 0.0K
12:34 2,771.04 2,772.11 2,771.04 2,771.94 0.0K
12:35 2,771.77 2,771.99 2,771.42 2,771.99 0.0K
12:36 2,772.20 2,772.38 2,772.17 2,772.37 0.0K
12:37 2,772.48 2,773.00 2,772.48 2,773.00 0.0K
12:38 2,773.04 2,773.22 2,772.48 2,773.22 0.0K
12:39 2,773.38 2,773.59 2,773.35 2,773.50 0.0K
12:40 2,773.58 2,774.17 2,773.56 2,774.15 0.0K
12:41 2,774.17 2,774.17 2,773.14 2,773.14 0.0K
12:42 2,773.11 2,774.16 2,772.96 2,774.16 0.0K
12:43 2,774.15 2,774.62 2,774.15 2,774.47 0.0K
12:44 2,774.25 2,774.25 2,773.85 2,773.93 0.0K
12:45 2,773.96 2,773.99 2,772.00 2,772.00 0.0K
12:46 2,772.08 2,773.05 2,772.08 2,773.05 0.0K
12:47 2,773.18 2,773.84 2,773.18 2,773.84 0.0K
12:48 2,773.95 2,774.04 2,773.68 2,774.04 0.0K
12:49 2,774.02 2,774.20 2,773.72 2,773.88 0.0K
12:50 2,773.95 2,774.19 2,773.52 2,773.52 0.0K
12:51 2,773.45 2,774.52 2,773.45 2,774.47 0.0K
12:52 2,774.59 2,774.73 2,774.41 2,774.41 0.0K
12:53 2,774.45 2,774.45 2,774.19 2,774.43 0.0K
12:54 2,774.42 2,774.85 2,774.41 2,774.76 0.0K
12:55 2,774.78 2,775.27 2,774.67 2,774.67 0.0K
12:56 2,774.61 2,776.51 2,774.61 2,776.51 0.0K
12:57 2,776.37 2,777.18 2,776.37 2,777.14 0.0K
12:58 2,777.17 2,777.21 2,776.90 2,777.20 0.0K
12:59 2,777.32 2,777.32 2,775.97 2,775.97 0.0K
13:00 2,775.83 2,775.83 2,773.41 2,773.44 0.0K
13:01 2,773.98 2,775.50 2,773.97 2,775.50 0.0K
13:02 2,775.41 2,775.79 2,775.25 2,775.79 0.0K
13:03 2,775.83 2,776.32 2,775.74 2,776.14 0.0K
13:04 2,775.72 2,775.72 2,774.40 2,774.61 0.0K
13:05 2,774.68 2,775.11 2,774.68 2,775.11 0.0K
13:06 2,775.09 2,775.09 2,774.51 2,774.51 0.0K
13:07 2,774.27 2,774.30 2,774.18 2,774.20 0.0K
13:08 2,774.20 2,774.30 2,774.19 2,774.30 0.0K
13:09 2,774.19 2,774.19 2,772.39 2,772.39 0.0K
13:10 2,772.44 2,772.87 2,772.44 2,772.82 0.0K
13:11 2,772.82 2,772.82 2,772.47 2,772.78 0.0K
13:12 2,772.82 2,773.13 2,772.82 2,773.11 0.0K
13:13 2,773.21 2,773.42 2,773.21 2,773.21 0.0K
13:14 2,773.26 2,773.39 2,773.26 2,773.38 0.0K
13:15 2,773.42 2,773.52 2,773.28 2,773.52 0.0K
13:16 2,773.49 2,774.07 2,773.49 2,773.65 0.0K
13:17 2,772.94 2,772.94 2,771.53 2,772.37 0.0K
13:18 2,772.14 2,772.14 2,770.85 2,770.85 0.0K
13:19 2,770.82 2,771.57 2,770.82 2,771.11 0.0K
13:20 2,771.02 2,771.19 2,770.61 2,770.61 0.0K
13:21 2,770.62 2,771.47 2,770.53 2,771.41 0.0K
13:22 2,771.28 2,772.98 2,771.28 2,772.98 0.0K
13:23 2,773.11 2,773.17 2,772.67 2,773.04 0.0K
13:24 2,773.06 2,773.06 2,772.58 2,772.58 0.0K
13:25 2,772.54 2,773.75 2,772.54 2,773.75 0.0K
13:26 2,773.83 2,774.20 2,773.83 2,774.20 0.0K
13:27 2,774.32 2,774.68 2,774.08 2,774.08 0.0K
13:28 2,773.91 2,774.20 2,773.89 2,774.20 0.0K
13:29 2,774.12 2,774.12 2,772.49 2,772.49 0.0K
13:30 2,772.53 2,774.94 2,772.53 2,774.94 0.0K
13:31 2,774.94 2,774.94 2,774.24 2,774.24 0.0K
13:32 2,774.20 2,774.49 2,774.13 2,774.13 0.0K
13:33 2,774.05 2,774.05 2,773.01 2,773.35 0.0K
13:34 2,773.40 2,773.84 2,773.22 2,773.62 0.0K
13:35 2,773.56 2,773.56 2,773.13 2,773.13 0.0K
13:36 2,772.98 2,773.10 2,772.62 2,773.10 0.0K
13:37 2,773.27 2,773.95 2,773.27 2,773.83 0.0K
13:38 2,773.85 2,774.65 2,773.85 2,774.65 0.0K
13:39 2,774.64 2,774.64 2,774.29 2,774.29 0.0K
13:40 2,774.42 2,774.90 2,774.42 2,774.86 0.0K
13:41 2,774.44 2,774.44 2,773.36 2,773.38 0.0K
13:42 2,773.20 2,773.31 2,773.04 2,773.10 0.0K
13:43 2,773.15 2,773.15 2,772.51 2,772.66 0.0K
13:44 2,772.84 2,773.60 2,772.81 2,773.60 0.0K
13:45 2,773.67 2,773.74 2,772.76 2,772.76 0.0K
13:46 2,772.79 2,773.89 2,772.79 2,773.89 0.0K
13:47 2,773.89 2,774.88 2,773.89 2,774.84 0.0K
13:48 2,774.86 2,774.86 2,773.78 2,773.78 0.0K
13:49 2,773.81 2,774.72 2,773.81 2,774.71 0.0K
13:50 2,774.75 2,774.95 2,774.75 2,774.95 0.0K
13:51 2,774.82 2,774.82 2,774.36 2,774.51 0.0K
13:52 2,774.50 2,775.00 2,774.50 2,774.89 0.0K
13:53 2,774.94 2,775.71 2,774.94 2,775.69 0.0K
13:54 2,775.84 2,777.21 2,775.84 2,777.21 0.0K
13:55 2,777.29 2,777.29 2,776.18 2,776.36 0.0K
13:56 2,776.35 2,776.59 2,776.35 2,776.52 0.0K
13:57 2,776.40 2,776.42 2,776.06 2,776.06 0.0K
13:58 2,775.58 2,776.42 2,775.58 2,776.42 0.0K
13:59 2,776.33 2,776.44 2,775.89 2,776.44 0.0K
14:00 2,776.46 2,777.10 2,776.41 2,777.10 0.0K
14:01 2,777.21 2,778.65 2,777.21 2,778.65 0.0K
14:02 2,779.43 2,780.13 2,779.43 2,780.13 0.0K
14:03 2,780.15 2,780.15 2,779.62 2,779.87 0.0K
14:04 2,779.76 2,780.03 2,779.76 2,779.79 0.0K
14:05 2,779.69 2,780.22 2,779.32 2,780.14 0.0K
14:06 2,780.20 2,782.01 2,780.17 2,781.73 0.0K
14:07 2,781.21 2,781.21 2,780.08 2,780.08 0.0K
14:08 2,779.91 2,779.98 2,779.06 2,779.86 0.0K
14:09 2,779.85 2,779.94 2,778.64 2,778.66 0.0K
14:10 2,778.70 2,778.71 2,778.20 2,778.23 0.0K
14:11 2,778.13 2,778.13 2,777.93 2,777.93 0.0K
14:12 2,777.80 2,777.80 2,777.24 2,777.24 0.0K
14:13 2,777.16 2,777.16 2,776.81 2,777.13 0.0K
14:14 2,777.14 2,777.29 2,777.04 2,777.12 0.0K
14:15 2,777.15 2,777.64 2,777.08 2,777.40 0.0K
14:16 2,777.33 2,777.33 2,776.06 2,776.10 0.0K
14:17 2,775.98 2,775.98 2,773.79 2,773.79 0.0K
14:18 2,773.74 2,774.75 2,773.74 2,774.65 0.0K
14:19 2,774.64 2,775.09 2,774.55 2,774.95 0.0K
14:20 2,774.90 2,774.90 2,774.26 2,774.26 0.0K
14:21 2,774.14 2,774.14 2,773.59 2,773.73 0.0K
14:22 2,773.71 2,773.80 2,773.40 2,773.72 0.0K
14:23 2,773.71 2,773.71 2,772.96 2,773.02 0.0K
14:24 2,773.14 2,774.08 2,773.14 2,773.87 0.0K
14:25 2,773.83 2,773.98 2,773.48 2,773.48 0.0K
14:26 2,773.20 2,773.23 2,772.99 2,773.05 0.0K
14:27 2,773.08 2,773.42 2,773.08 2,773.40 0.0K
14:28 2,773.40 2,773.40 2,772.99 2,772.99 0.0K
14:29 2,772.95 2,773.02 2,772.71 2,772.71 0.0K
14:30 2,772.63 2,773.73 2,772.51 2,773.73 0.0K
14:31 2,774.26 2,774.53 2,774.22 2,774.51 0.0K
14:32 2,774.52 2,774.54 2,774.15 2,774.15 0.0K
14:33 2,774.19 2,774.90 2,774.19 2,774.90 0.0K
14:34 2,774.93 2,775.40 2,774.93 2,775.28 0.0K
14:35 2,775.24 2,775.98 2,775.24 2,775.98 0.0K
14:36 2,776.05 2,777.08 2,776.00 2,777.08 0.0K
14:37 2,777.09 2,777.66 2,777.01 2,777.60 0.0K
14:38 2,777.59 2,777.59 2,777.25 2,777.40 0.0K
14:39 2,777.38 2,777.72 2,777.31 2,777.72 0.0K
14:40 2,777.73 2,778.33 2,777.68 2,778.22 0.0K
14:41 2,778.20 2,778.20 2,777.51 2,777.51 0.0K
14:42 2,777.22 2,778.14 2,777.14 2,778.10 0.0K
14:43 2,778.09 2,778.24 2,777.80 2,777.92 0.0K
14:44 2,777.90 2,777.99 2,777.70 2,777.75 0.0K
14:45 2,777.89 2,777.96 2,777.71 2,777.71 0.0K
14:46 2,777.73 2,778.38 2,777.73 2,778.38 0.0K
14:47 2,778.38 2,778.38 2,778.10 2,778.37 0.0K
14:48 2,778.38 2,778.56 2,778.36 2,778.36 0.0K
14:49 2,778.30 2,778.41 2,778.27 2,778.36 0.0K
14:50 2,778.31 2,779.05 2,778.22 2,779.05 0.0K
14:51 2,779.07 2,779.33 2,779.07 2,779.22 0.0K
14:52 2,779.26 2,779.26 2,778.38 2,778.76 0.0K
14:53 2,779.01 2,779.19 2,779.01 2,779.04 0.0K
14:54 2,779.08 2,779.09 2,778.65 2,778.65 0.0K
14:55 2,778.66 2,778.72 2,778.44 2,778.44 0.0K
14:56 2,778.32 2,778.35 2,778.10 2,778.10 0.0K
14:57 2,778.04 2,778.07 2,777.36 2,777.44 0.0K
14:58 2,777.52 2,777.52 2,777.22 2,777.22 0.0K
14:59 2,777.32 2,777.52 2,776.98 2,776.98 0.0K
15:00 2,776.91 2,776.91 2,775.42 2,775.42 0.0K
15:01 2,775.48 2,775.51 2,774.39 2,774.39 0.0K
15:02 2,774.33 2,775.17 2,774.33 2,774.74 0.0K
15:03 2,774.72 2,774.76 2,774.57 2,774.57 0.0K
15:04 2,774.54 2,774.54 2,772.60 2,772.60 0.0K
15:05 2,772.65 2,773.73 2,772.64 2,773.37 0.0K
15:06 2,773.17 2,773.17 2,772.69 2,772.69 0.0K
15:07 2,772.65 2,772.92 2,772.48 2,772.55 0.0K
15:08 2,772.46 2,773.43 2,772.33 2,773.33 0.0K
15:09 2,773.33 2,773.33 2,772.49 2,772.49 0.0K
15:10 2,772.50 2,772.58 2,770.95 2,770.95 0.0K
15:11 2,770.34 2,770.56 2,769.48 2,770.53 0.0K
15:12 2,770.45 2,770.45 2,769.69 2,770.09 0.0K
15:13 2,769.99 2,769.99 2,768.78 2,768.78 0.0K
15:14 2,768.62 2,769.97 2,768.52 2,769.97 0.0K
15:15 2,770.07 2,771.67 2,770.07 2,771.67 0.0K
15:16 2,771.72 2,772.84 2,771.72 2,772.84 0.0K
15:17 2,772.86 2,774.66 2,772.86 2,774.66 0.0K
15:18 2,774.67 2,774.67 2,773.95 2,774.57 0.0K
15:19 2,774.64 2,774.76 2,774.44 2,774.74 0.0K
15:20 2,774.71 2,774.71 2,774.01 2,774.01 0.0K
15:21 2,773.86 2,775.65 2,773.86 2,775.65 0.0K
15:22 2,775.69 2,776.20 2,775.46 2,775.49 0.0K
15:23 2,775.48 2,775.49 2,774.70 2,774.74 0.0K
15:24 2,774.54 2,774.61 2,773.78 2,773.94 0.0K
15:25 2,773.99 2,775.26 2,773.99 2,775.26 0.0K
15:26 2,775.34 2,775.67 2,775.34 2,775.67 0.0K
15:27 2,775.73 2,775.96 2,775.36 2,775.36 0.0K
15:28 2,775.26 2,775.26 2,773.92 2,773.92 0.0K
15:29 2,773.79 2,773.79 2,771.85 2,771.85 0.0K
15:30 2,771.85 2,774.20 2,771.85 2,773.69 0.0K
15:31 2,773.53 2,774.29 2,773.53 2,773.58 0.0K
15:32 2,773.78 2,774.03 2,773.41 2,773.55 0.0K
15:33 2,773.78 2,774.16 2,773.39 2,773.40 0.0K
15:34 2,773.39 2,773.58 2,773.07 2,773.10 0.0K
15:35 2,769.69 2,774.47 2,769.39 2,774.47 0.0K
15:36 2,774.65 2,775.23 2,774.65 2,775.23 0.0K
15:37 2,775.45 2,777.04 2,775.45 2,777.03 0.0K
15:38 2,777.16 2,778.20 2,777.13 2,778.20 0.0K
15:39 2,778.32 2,778.41 2,777.56 2,777.56 0.0K
15:40 2,777.58 2,778.41 2,777.58 2,778.41 0.0K
15:41 2,778.77 2,778.91 2,778.61 2,778.73 0.0K
15:42 2,778.77 2,779.90 2,778.77 2,779.90 0.0K
15:43 2,779.62 2,779.63 2,779.13 2,779.19 0.0K
15:44 2,779.07 2,779.07 2,778.79 2,779.01 0.0K
15:45 2,779.17 2,779.82 2,779.17 2,779.61 0.0K
15:46 2,779.63 2,779.63 2,779.26 2,779.31 0.0K
15:47 2,779.28 2,779.33 2,778.86 2,779.02 0.0K
15:48 2,779.16 2,780.69 2,779.16 2,780.69 0.0K
15:49 2,780.80 2,782.81 2,780.80 2,782.81 0.0K
15:50 2,780.91 2,780.91 2,778.75 2,778.75 0.0K
15:51 2,778.73 2,778.73 2,776.64 2,777.70 0.0K
15:52 2,777.58 2,780.13 2,777.58 2,780.13 0.0K
15:53 2,779.75 2,780.73 2,779.19 2,780.73 0.0K
15:54 2,780.99 2,782.31 2,780.99 2,781.76 0.0K
15:55 2,780.20 2,780.73 2,779.58 2,780.07 0.0K
15:56 2,780.18 2,780.30 2,779.96 2,780.21 0.0K
15:57 2,780.29 2,781.12 2,780.20 2,780.70 0.0K
15:58 2,780.55 2,780.92 2,780.33 2,780.33 0.0K
15:59 2,780.05 2,780.05 2,779.08 2,779.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available