DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,273.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,927.78 2,927.99 2,925.73 2,926.15 0.0K
09:31 2,925.79 2,926.21 2,923.81 2,923.81 0.0K
09:32 2,923.29 2,923.29 2,920.14 2,920.14 0.0K
09:33 2,919.99 2,919.99 2,916.60 2,916.60 0.0K
09:34 2,916.81 2,916.81 2,914.79 2,914.88 0.0K
09:35 2,914.83 2,914.83 2,912.91 2,913.27 0.0K
09:36 2,913.34 2,913.34 2,912.32 2,912.62 0.0K
09:37 2,912.40 2,913.88 2,912.40 2,913.88 0.0K
09:38 2,914.78 2,915.87 2,914.78 2,915.87 0.0K
09:39 2,915.86 2,916.95 2,915.86 2,916.18 0.0K
09:40 2,916.23 2,916.32 2,915.90 2,916.32 0.0K
09:41 2,916.47 2,916.66 2,916.33 2,916.35 0.0K
09:42 2,916.39 2,917.01 2,916.32 2,916.61 0.0K
09:43 2,916.44 2,918.13 2,916.35 2,918.13 0.0K
09:44 2,918.22 2,918.30 2,916.48 2,916.56 0.0K
09:45 2,917.07 2,918.13 2,916.98 2,918.13 0.0K
09:46 2,918.25 2,918.88 2,917.83 2,917.83 0.0K
09:47 2,917.76 2,917.76 2,916.02 2,916.11 0.0K
09:48 2,916.00 2,916.11 2,915.74 2,915.79 0.0K
09:49 2,915.55 2,915.55 2,914.43 2,914.95 0.0K
09:50 2,915.14 2,915.55 2,914.43 2,915.27 0.0K
09:51 2,915.50 2,916.49 2,915.50 2,916.49 0.0K
09:52 2,916.44 2,916.89 2,916.11 2,916.14 0.0K
09:53 2,915.88 2,915.88 2,915.14 2,915.25 0.0K
09:54 2,915.35 2,916.29 2,915.35 2,916.29 0.0K
09:55 2,916.54 2,917.77 2,916.54 2,917.77 0.0K
09:56 2,917.91 2,918.12 2,917.84 2,917.84 0.0K
09:57 2,917.89 2,918.01 2,917.72 2,917.72 0.0K
09:58 2,917.72 2,917.76 2,917.00 2,917.17 0.0K
09:59 2,917.24 2,917.24 2,916.15 2,916.15 0.0K
10:00 2,916.32 2,917.88 2,916.19 2,917.83 0.0K
10:01 2,917.91 2,918.71 2,917.91 2,918.71 0.0K
10:02 2,918.73 2,918.90 2,918.61 2,918.79 0.0K
10:03 2,918.82 2,919.06 2,918.71 2,918.90 0.0K
10:04 2,918.96 2,919.15 2,918.68 2,918.98 0.0K
10:05 2,919.16 2,919.84 2,919.16 2,919.39 0.0K
10:06 2,919.23 2,919.42 2,918.99 2,919.17 0.0K
10:07 2,919.20 2,920.22 2,919.15 2,920.22 0.0K
10:08 2,920.36 2,920.63 2,920.16 2,920.48 0.0K
10:09 2,920.49 2,920.49 2,919.51 2,919.51 0.0K
10:10 2,919.47 2,919.71 2,919.47 2,919.64 0.0K
10:11 2,919.54 2,919.54 2,919.13 2,919.19 0.0K
10:12 2,919.11 2,919.85 2,918.85 2,919.85 0.0K
10:13 2,919.73 2,920.22 2,919.63 2,920.22 0.0K
10:14 2,920.36 2,920.49 2,920.19 2,920.48 0.0K
10:15 2,920.59 2,921.03 2,920.59 2,921.03 0.0K
10:16 2,921.07 2,922.89 2,921.07 2,922.89 0.0K
10:17 2,922.75 2,922.94 2,922.47 2,922.94 0.0K
10:18 2,923.05 2,924.28 2,923.05 2,924.22 0.0K
10:19 2,924.24 2,926.06 2,924.24 2,926.06 0.0K
10:20 2,926.16 2,928.23 2,926.16 2,928.23 0.0K
10:21 2,928.43 2,929.67 2,928.43 2,929.67 0.0K
10:22 2,930.03 2,930.84 2,930.03 2,930.63 0.0K
10:23 2,930.63 2,931.34 2,930.63 2,931.32 0.0K
10:24 2,931.51 2,931.96 2,931.51 2,931.94 0.0K
10:25 2,931.81 2,933.51 2,931.66 2,933.51 0.0K
10:26 2,933.64 2,934.24 2,933.64 2,934.24 0.0K
10:27 2,934.24 2,934.58 2,934.22 2,934.25 0.0K
10:28 2,934.31 2,934.31 2,933.51 2,933.51 0.0K
10:29 2,933.18 2,933.18 2,930.58 2,930.58 0.0K
10:30 2,930.54 2,930.86 2,930.54 2,930.86 0.0K
10:31 2,930.86 2,931.01 2,930.53 2,931.01 0.0K
10:32 2,931.02 2,931.35 2,930.93 2,931.35 0.0K
10:33 2,931.48 2,932.14 2,931.48 2,932.09 0.0K
10:34 2,932.20 2,932.86 2,932.20 2,932.81 0.0K
10:35 2,932.87 2,932.92 2,932.61 2,932.92 0.0K
10:36 2,933.00 2,933.30 2,932.51 2,932.51 0.0K
10:37 2,932.46 2,932.84 2,932.46 2,932.61 0.0K
10:38 2,932.50 2,932.74 2,932.21 2,932.21 0.0K
10:39 2,932.23 2,932.58 2,932.19 2,932.58 0.0K
10:40 2,932.51 2,932.95 2,932.14 2,932.95 0.0K
10:41 2,932.90 2,933.01 2,931.66 2,931.75 0.0K
10:42 2,931.90 2,932.85 2,931.90 2,932.74 0.0K
10:43 2,932.73 2,933.02 2,932.44 2,933.02 0.0K
10:44 2,933.33 2,934.02 2,933.33 2,934.02 0.0K
10:45 2,934.08 2,934.43 2,934.08 2,934.43 0.0K
10:46 2,934.56 2,934.86 2,934.56 2,934.60 0.0K
10:47 2,934.61 2,935.09 2,934.56 2,935.09 0.0K
10:48 2,935.19 2,936.60 2,935.19 2,936.60 0.0K
10:49 2,936.77 2,936.91 2,936.67 2,936.81 0.0K
10:50 2,936.85 2,937.32 2,936.79 2,937.32 0.0K
10:51 2,937.23 2,937.41 2,937.18 2,937.18 0.0K
10:52 2,937.18 2,937.18 2,936.75 2,936.75 0.0K
10:53 2,936.68 2,936.71 2,936.46 2,936.55 0.0K
10:54 2,936.59 2,937.05 2,936.59 2,936.92 0.0K
10:55 2,936.80 2,937.15 2,936.63 2,936.63 0.0K
10:56 2,936.65 2,936.86 2,936.59 2,936.62 0.0K
10:57 2,936.76 2,937.29 2,936.76 2,937.03 0.0K
10:58 2,936.95 2,936.95 2,935.75 2,935.90 0.0K
10:59 2,935.91 2,935.93 2,935.73 2,935.83 0.0K
11:00 2,935.87 2,936.65 2,935.80 2,936.60 0.0K
11:01 2,936.58 2,937.08 2,936.58 2,937.08 0.0K
11:02 2,937.24 2,937.57 2,937.24 2,937.57 0.0K
11:03 2,937.55 2,937.74 2,937.33 2,937.33 0.0K
11:04 2,937.32 2,938.00 2,937.32 2,938.00 0.0K
11:05 2,937.96 2,937.98 2,937.26 2,937.26 0.0K
11:06 2,937.29 2,937.35 2,936.90 2,937.30 0.0K
11:07 2,937.37 2,937.74 2,937.26 2,937.67 0.0K
11:08 2,937.69 2,937.73 2,937.38 2,937.48 0.0K
11:09 2,937.44 2,937.67 2,937.36 2,937.64 0.0K
11:10 2,937.60 2,937.72 2,937.37 2,937.60 0.0K
11:11 2,937.60 2,938.39 2,937.59 2,938.39 0.0K
11:12 2,938.49 2,938.96 2,938.49 2,938.96 0.0K
11:13 2,939.05 2,939.58 2,939.04 2,939.50 0.0K
11:14 2,939.53 2,940.15 2,939.53 2,940.15 0.0K
11:15 2,940.21 2,941.25 2,940.20 2,941.25 0.0K
11:16 2,941.21 2,941.36 2,941.19 2,941.31 0.0K
11:17 2,941.34 2,941.52 2,941.28 2,941.52 0.0K
11:18 2,941.57 2,941.77 2,941.52 2,941.52 0.0K
11:19 2,941.61 2,941.92 2,941.58 2,941.71 0.0K
11:20 2,941.77 2,942.11 2,941.77 2,941.87 0.0K
11:21 2,941.85 2,942.03 2,941.71 2,941.90 0.0K
11:22 2,941.72 2,941.72 2,940.16 2,940.19 0.0K
11:23 2,940.17 2,940.54 2,939.84 2,940.54 0.0K
11:24 2,940.68 2,941.26 2,940.68 2,941.22 0.0K
11:25 2,941.21 2,941.31 2,941.12 2,941.27 0.0K
11:26 2,941.27 2,942.41 2,941.27 2,942.41 0.0K
11:27 2,942.45 2,942.55 2,942.29 2,942.55 0.0K
11:28 2,942.61 2,944.36 2,942.53 2,944.36 0.0K
11:29 2,944.46 2,944.52 2,944.24 2,944.41 0.0K
11:30 2,944.41 2,944.41 2,943.29 2,943.29 0.0K
11:31 2,943.27 2,943.86 2,943.27 2,943.86 0.0K
11:32 2,943.80 2,943.80 2,943.40 2,943.44 0.0K
11:33 2,943.38 2,943.38 2,943.03 2,943.03 0.0K
11:34 2,943.01 2,943.01 2,942.62 2,942.95 0.0K
11:35 2,942.90 2,942.90 2,942.43 2,942.81 0.0K
11:36 2,942.74 2,943.23 2,942.64 2,943.23 0.0K
11:37 2,943.28 2,943.47 2,943.21 2,943.27 0.0K
11:38 2,943.24 2,943.47 2,943.18 2,943.42 0.0K
11:39 2,943.40 2,943.98 2,943.40 2,943.85 0.0K
11:40 2,943.85 2,943.85 2,943.33 2,943.46 0.0K
11:41 2,943.56 2,944.94 2,943.56 2,944.91 0.0K
11:42 2,944.91 2,945.33 2,944.91 2,945.33 0.0K
11:43 2,945.42 2,946.33 2,945.42 2,946.24 0.0K
11:44 2,946.28 2,946.41 2,946.23 2,946.38 0.0K
11:45 2,946.35 2,946.53 2,946.33 2,946.40 0.0K
11:46 2,946.39 2,946.39 2,945.85 2,945.86 0.0K
11:47 2,945.85 2,945.85 2,945.34 2,945.34 0.0K
11:48 2,945.30 2,945.67 2,945.30 2,945.64 0.0K
11:49 2,945.61 2,945.61 2,944.85 2,944.85 0.0K
11:50 2,944.74 2,944.74 2,944.08 2,944.41 0.0K
11:51 2,944.43 2,944.60 2,944.40 2,944.42 0.0K
11:52 2,944.33 2,944.33 2,944.11 2,944.26 0.0K
11:53 2,944.26 2,944.42 2,944.26 2,944.30 0.0K
11:54 2,944.26 2,944.84 2,944.26 2,944.79 0.0K
11:55 2,944.74 2,944.74 2,944.32 2,944.40 0.0K
11:56 2,944.55 2,944.89 2,944.55 2,944.71 0.0K
11:57 2,944.72 2,944.72 2,943.98 2,944.27 0.0K
11:58 2,944.28 2,944.28 2,943.74 2,943.76 0.0K
11:59 2,943.72 2,943.87 2,943.66 2,943.66 0.0K
12:00 2,943.71 2,943.77 2,943.55 2,943.77 0.0K
12:01 2,943.78 2,943.83 2,943.54 2,943.83 0.0K
12:02 2,944.36 2,945.03 2,944.36 2,944.97 0.0K
12:03 2,945.00 2,946.04 2,945.00 2,946.03 0.0K
12:04 2,946.07 2,946.47 2,946.07 2,946.23 0.0K
12:05 2,946.27 2,946.27 2,946.02 2,946.10 0.0K
12:06 2,946.10 2,946.42 2,946.10 2,946.28 0.0K
12:07 2,946.02 2,946.12 2,945.44 2,945.81 0.0K
12:08 2,945.87 2,946.72 2,945.87 2,946.72 0.0K
12:09 2,946.73 2,946.85 2,946.67 2,946.67 0.0K
12:10 2,946.75 2,946.94 2,946.62 2,946.91 0.0K
12:11 2,946.86 2,946.86 2,946.67 2,946.74 0.0K
12:12 2,946.77 2,946.77 2,946.45 2,946.71 0.0K
12:13 2,946.72 2,946.72 2,946.31 2,946.31 0.0K
12:14 2,946.40 2,946.52 2,946.39 2,946.45 0.0K
12:15 2,946.44 2,946.44 2,946.24 2,946.24 0.0K
12:16 2,946.27 2,946.28 2,945.63 2,945.63 0.0K
12:17 2,945.57 2,945.57 2,945.14 2,945.17 0.0K
12:18 2,945.22 2,945.22 2,944.98 2,945.07 0.0K
12:19 2,945.09 2,945.68 2,945.09 2,945.65 0.0K
12:20 2,945.75 2,946.28 2,945.75 2,946.28 0.0K
12:21 2,946.26 2,946.36 2,946.22 2,946.23 0.0K
12:22 2,946.31 2,946.90 2,946.31 2,946.90 0.0K
12:23 2,946.92 2,948.23 2,946.92 2,948.23 0.0K
12:24 2,948.30 2,948.49 2,948.30 2,948.49 0.0K
12:25 2,948.65 2,949.01 2,948.65 2,949.01 0.0K
12:26 2,949.06 2,949.17 2,948.86 2,948.86 0.0K
12:27 2,948.87 2,948.87 2,948.62 2,948.70 0.0K
12:28 2,948.68 2,948.73 2,947.77 2,947.82 0.0K
12:29 2,947.87 2,948.35 2,947.87 2,948.06 0.0K
12:30 2,947.99 2,948.15 2,947.94 2,948.01 0.0K
12:31 2,948.00 2,948.14 2,947.90 2,947.90 0.0K
12:32 2,947.88 2,947.91 2,947.74 2,947.76 0.0K
12:33 2,947.72 2,949.06 2,947.69 2,949.06 0.0K
12:34 2,949.05 2,949.05 2,948.67 2,948.77 0.0K
12:35 2,948.81 2,948.93 2,948.75 2,948.79 0.0K
12:36 2,948.78 2,949.02 2,948.77 2,948.92 0.0K
12:37 2,948.90 2,948.94 2,948.65 2,948.83 0.0K
12:38 2,948.83 2,948.83 2,948.35 2,948.50 0.0K
12:39 2,949.19 2,952.37 2,949.19 2,952.36 0.0K
12:40 2,952.39 2,952.99 2,952.39 2,952.99 0.0K
12:41 2,953.03 2,953.33 2,952.96 2,952.97 0.0K
12:42 2,953.00 2,953.24 2,952.96 2,952.96 0.0K
12:43 2,952.33 2,952.33 2,951.37 2,951.37 0.0K
12:44 2,951.25 2,951.53 2,951.25 2,951.47 0.0K
12:45 2,951.55 2,951.84 2,951.39 2,951.39 0.0K
12:46 2,951.35 2,951.35 2,950.90 2,950.90 0.0K
12:47 2,950.76 2,950.76 2,949.69 2,949.69 0.0K
12:48 2,949.63 2,949.80 2,949.63 2,949.76 0.0K
12:49 2,949.71 2,949.83 2,949.38 2,949.54 0.0K
12:50 2,949.58 2,950.12 2,949.51 2,950.09 0.0K
12:51 2,950.14 2,950.20 2,950.02 2,950.18 0.0K
12:52 2,950.16 2,950.89 2,950.13 2,950.86 0.0K
12:53 2,950.92 2,950.93 2,950.83 2,950.90 0.0K
12:54 2,950.83 2,951.00 2,950.73 2,950.73 0.0K
12:55 2,950.78 2,950.78 2,950.25 2,950.25 0.0K
12:56 2,950.21 2,950.21 2,950.08 2,950.08 0.0K
12:57 2,950.03 2,950.03 2,949.82 2,949.83 0.0K
12:58 2,949.86 2,950.84 2,949.61 2,950.84 0.0K
12:59 2,950.86 2,950.86 2,950.28 2,950.35 0.0K
13:00 2,950.35 2,950.44 2,950.29 2,950.29 0.0K
13:01 2,950.29 2,950.48 2,950.27 2,950.48 0.0K
13:02 2,950.60 2,951.60 2,950.60 2,951.55 0.0K
13:03 2,951.43 2,951.72 2,951.39 2,951.72 0.0K
13:04 2,951.82 2,951.84 2,951.73 2,951.77 0.0K
13:05 2,951.75 2,952.06 2,951.69 2,952.06 0.0K
13:06 2,952.00 2,952.26 2,952.00 2,952.08 0.0K
13:07 2,952.06 2,952.06 2,951.81 2,951.81 0.0K
13:08 2,951.85 2,951.85 2,950.81 2,950.81 0.0K
13:09 2,950.75 2,950.75 2,950.55 2,950.59 0.0K
13:10 2,950.58 2,950.58 2,950.11 2,950.11 0.0K
13:11 2,950.06 2,950.06 2,949.83 2,949.89 0.0K
13:12 2,949.88 2,949.97 2,949.73 2,949.97 0.0K
13:13 2,949.97 2,949.97 2,949.85 2,949.90 0.0K
13:14 2,949.96 2,950.08 2,949.56 2,949.56 0.0K
13:15 2,949.56 2,949.56 2,948.95 2,948.96 0.0K
13:16 2,948.80 2,948.94 2,948.62 2,948.81 0.0K
13:17 2,948.80 2,948.89 2,948.70 2,948.89 0.0K
13:18 2,948.88 2,949.95 2,948.88 2,949.84 0.0K
13:19 2,949.80 2,950.06 2,949.67 2,949.95 0.0K
13:20 2,949.97 2,951.31 2,949.97 2,951.31 0.0K
13:21 2,951.30 2,951.48 2,951.30 2,951.46 0.0K
13:22 2,951.50 2,951.54 2,951.37 2,951.38 0.0K
13:23 2,951.42 2,951.44 2,951.16 2,951.16 0.0K
13:24 2,951.13 2,951.44 2,951.13 2,951.44 0.0K
13:25 2,951.43 2,951.85 2,951.43 2,951.73 0.0K
13:26 2,951.73 2,951.73 2,950.98 2,950.98 0.0K
13:27 2,950.90 2,950.93 2,950.59 2,950.59 0.0K
13:28 2,950.55 2,950.55 2,949.87 2,950.17 0.0K
13:29 2,950.19 2,950.22 2,950.03 2,950.04 0.0K
13:30 2,950.09 2,950.09 2,949.74 2,949.74 0.0K
13:31 2,949.73 2,949.79 2,949.55 2,949.56 0.0K
13:32 2,949.55 2,949.63 2,949.42 2,949.63 0.0K
13:33 2,949.58 2,949.75 2,949.38 2,949.75 0.0K
13:34 2,949.75 2,950.64 2,949.73 2,950.56 0.0K
13:35 2,950.57 2,950.71 2,950.48 2,950.48 0.0K
13:36 2,950.46 2,950.51 2,950.12 2,950.12 0.0K
13:37 2,950.12 2,950.12 2,949.39 2,949.45 0.0K
13:38 2,949.32 2,949.73 2,949.32 2,949.71 0.0K
13:39 2,949.68 2,949.97 2,949.68 2,949.97 0.0K
13:40 2,949.94 2,950.32 2,949.81 2,950.32 0.0K
13:41 2,950.37 2,950.83 2,950.37 2,950.83 0.0K
13:42 2,950.76 2,951.07 2,950.75 2,951.07 0.0K
13:43 2,951.09 2,951.35 2,951.09 2,951.14 0.0K
13:44 2,951.10 2,951.25 2,951.10 2,951.25 0.0K
13:45 2,951.27 2,951.57 2,951.23 2,951.44 0.0K
13:46 2,951.48 2,951.49 2,951.20 2,951.37 0.0K
13:47 2,951.46 2,952.02 2,951.39 2,952.02 0.0K
13:48 2,952.07 2,952.70 2,952.07 2,952.70 0.0K
13:49 2,952.75 2,953.06 2,952.75 2,953.06 0.0K
13:50 2,953.10 2,953.73 2,953.10 2,953.73 0.0K
13:51 2,953.71 2,953.71 2,953.46 2,953.52 0.0K
13:52 2,953.56 2,953.76 2,953.56 2,953.76 0.0K
13:53 2,953.75 2,953.75 2,953.38 2,953.59 0.0K
13:54 2,953.58 2,953.72 2,953.55 2,953.55 0.0K
13:55 2,953.58 2,954.25 2,953.58 2,954.25 0.0K
13:56 2,954.33 2,954.81 2,954.33 2,954.81 0.0K
13:57 2,954.78 2,955.42 2,954.78 2,955.42 0.0K
13:58 2,955.36 2,955.44 2,955.30 2,955.42 0.0K
13:59 2,955.29 2,955.44 2,955.27 2,955.39 0.0K
14:00 2,955.41 2,955.61 2,955.32 2,955.61 0.0K
14:01 2,955.64 2,956.36 2,955.64 2,956.16 0.0K
14:02 2,955.98 2,956.00 2,955.24 2,955.24 0.0K
14:03 2,955.24 2,955.30 2,954.94 2,954.97 0.0K
14:04 2,954.98 2,954.99 2,954.49 2,954.49 0.0K
14:05 2,954.41 2,954.41 2,954.22 2,954.39 0.0K
14:06 2,954.38 2,954.52 2,954.16 2,954.21 0.0K
14:07 2,954.26 2,954.75 2,954.12 2,954.75 0.0K
14:08 2,954.78 2,954.79 2,954.69 2,954.70 0.0K
14:09 2,954.76 2,954.78 2,954.27 2,954.27 0.0K
14:10 2,954.23 2,954.29 2,954.18 2,954.25 0.0K
14:11 2,954.28 2,954.50 2,954.16 2,954.50 0.0K
14:12 2,954.44 2,954.64 2,954.44 2,954.60 0.0K
14:13 2,954.65 2,955.50 2,954.65 2,955.50 0.0K
14:14 2,955.55 2,956.48 2,955.55 2,956.48 0.0K
14:15 2,956.52 2,956.91 2,956.52 2,956.74 0.0K
14:16 2,956.71 2,956.74 2,955.97 2,955.97 0.0K
14:17 2,955.92 2,955.98 2,955.72 2,955.72 0.0K
14:18 2,955.66 2,955.76 2,955.61 2,955.61 0.0K
14:19 2,955.49 2,955.57 2,955.24 2,955.24 0.0K
14:20 2,954.87 2,954.87 2,954.41 2,954.48 0.0K
14:21 2,954.39 2,954.40 2,954.12 2,954.12 0.0K
14:22 2,954.16 2,954.20 2,953.88 2,953.88 0.0K
14:23 2,953.88 2,954.13 2,953.88 2,954.05 0.0K
14:24 2,954.05 2,954.07 2,953.91 2,954.07 0.0K
14:25 2,954.01 2,954.65 2,954.01 2,954.65 0.0K
14:26 2,954.64 2,954.64 2,954.39 2,954.41 0.0K
14:27 2,954.41 2,954.48 2,954.24 2,954.37 0.0K
14:28 2,954.38 2,954.38 2,954.04 2,954.12 0.0K
14:29 2,954.00 2,954.00 2,953.91 2,953.99 0.0K
14:30 2,954.03 2,954.75 2,953.94 2,954.75 0.0K
14:31 2,954.78 2,955.01 2,954.75 2,955.01 0.0K
14:32 2,955.02 2,955.14 2,955.00 2,955.09 0.0K
14:33 2,955.19 2,955.50 2,955.19 2,955.42 0.0K
14:34 2,955.45 2,955.64 2,955.37 2,955.64 0.0K
14:35 2,955.61 2,955.75 2,955.52 2,955.75 0.0K
14:36 2,955.75 2,955.80 2,955.39 2,955.47 0.0K
14:37 2,955.49 2,955.74 2,955.46 2,955.74 0.0K
14:38 2,955.71 2,956.08 2,955.71 2,955.94 0.0K
14:39 2,955.96 2,956.18 2,955.88 2,956.16 0.0K
14:40 2,956.10 2,956.11 2,955.85 2,955.97 0.0K
14:41 2,956.00 2,956.08 2,955.92 2,956.08 0.0K
14:42 2,956.17 2,956.17 2,955.58 2,955.58 0.0K
14:43 2,955.52 2,955.59 2,955.49 2,955.56 0.0K
14:44 2,955.52 2,955.52 2,955.39 2,955.43 0.0K
14:45 2,955.43 2,955.43 2,955.21 2,955.38 0.0K
14:46 2,955.42 2,956.09 2,955.42 2,956.08 0.0K
14:47 2,956.07 2,956.16 2,956.01 2,956.08 0.0K
14:48 2,956.01 2,956.07 2,955.88 2,955.93 0.0K
14:49 2,955.89 2,955.89 2,955.60 2,955.69 0.0K
14:50 2,955.70 2,956.08 2,955.66 2,956.06 0.0K
14:51 2,956.08 2,956.08 2,955.91 2,955.91 0.0K
14:52 2,955.92 2,956.02 2,955.74 2,955.85 0.0K
14:53 2,955.93 2,956.17 2,955.93 2,955.94 0.0K
14:54 2,955.99 2,956.04 2,955.60 2,955.60 0.0K
14:55 2,955.53 2,955.53 2,955.46 2,955.52 0.0K
14:56 2,955.48 2,955.48 2,955.09 2,955.09 0.0K
14:57 2,955.13 2,955.18 2,954.86 2,954.86 0.0K
14:58 2,954.71 2,954.81 2,954.64 2,954.75 0.0K
14:59 2,954.71 2,954.71 2,954.29 2,954.29 0.0K
15:00 2,954.22 2,954.49 2,954.06 2,954.49 0.0K
15:01 2,954.61 2,955.04 2,954.10 2,955.04 0.0K
15:02 2,955.07 2,956.04 2,955.07 2,955.79 0.0K
15:03 2,955.85 2,955.86 2,955.54 2,955.69 0.0K
15:04 2,955.66 2,956.15 2,955.66 2,956.13 0.0K
15:05 2,956.15 2,956.59 2,956.15 2,956.59 0.0K
15:06 2,956.72 2,956.72 2,956.41 2,956.41 0.0K
15:07 2,956.47 2,956.99 2,956.47 2,956.99 0.0K
15:08 2,957.01 2,957.04 2,956.85 2,956.96 0.0K
15:09 2,956.92 2,956.92 2,956.24 2,956.30 0.0K
15:10 2,956.25 2,956.32 2,956.09 2,956.16 0.0K
15:11 2,956.13 2,956.13 2,955.73 2,955.76 0.0K
15:12 2,955.79 2,956.15 2,955.76 2,956.00 0.0K
15:13 2,955.83 2,955.83 2,955.61 2,955.61 0.0K
15:14 2,955.64 2,955.81 2,955.29 2,955.81 0.0K
15:15 2,955.87 2,956.24 2,955.69 2,956.18 0.0K
15:16 2,956.15 2,956.17 2,955.63 2,955.63 0.0K
15:17 2,955.70 2,955.71 2,955.60 2,955.62 0.0K
15:18 2,955.47 2,955.89 2,955.41 2,955.86 0.0K
15:19 2,955.92 2,956.12 2,955.92 2,956.01 0.0K
15:20 2,956.03 2,956.19 2,955.82 2,955.90 0.0K
15:21 2,955.87 2,956.10 2,955.80 2,955.90 0.0K
15:22 2,955.90 2,956.01 2,955.66 2,956.01 0.0K
15:23 2,956.01 2,956.45 2,955.80 2,956.45 0.0K
15:24 2,956.56 2,956.62 2,956.23 2,956.23 0.0K
15:25 2,956.25 2,956.27 2,955.80 2,955.90 0.0K
15:26 2,955.92 2,955.92 2,955.54 2,955.69 0.0K
15:27 2,955.68 2,956.25 2,955.68 2,955.98 0.0K
15:28 2,955.97 2,955.98 2,955.30 2,955.30 0.0K
15:29 2,955.10 2,955.14 2,954.88 2,954.88 0.0K
15:30 2,954.81 2,955.08 2,954.78 2,955.04 0.0K
15:31 2,955.02 2,955.10 2,954.32 2,954.32 0.0K
15:32 2,954.17 2,954.89 2,954.17 2,954.89 0.0K
15:33 2,954.62 2,954.62 2,954.34 2,954.50 0.0K
15:34 2,954.51 2,954.85 2,954.49 2,954.73 0.0K
15:35 2,954.97 2,955.03 2,954.17 2,954.17 0.0K
15:36 2,954.20 2,954.20 2,953.74 2,954.04 0.0K
15:37 2,954.02 2,954.55 2,953.97 2,954.55 0.0K
15:38 2,954.68 2,954.76 2,954.19 2,954.26 0.0K
15:39 2,954.34 2,954.79 2,954.34 2,954.75 0.0K
15:40 2,954.70 2,954.70 2,954.41 2,954.41 0.0K
15:41 2,954.48 2,955.22 2,954.48 2,955.01 0.0K
15:42 2,955.01 2,955.36 2,955.01 2,955.33 0.0K
15:43 2,955.27 2,955.27 2,954.35 2,954.82 0.0K
15:44 2,955.05 2,955.24 2,955.02 2,955.17 0.0K
15:45 2,955.08 2,955.08 2,953.99 2,953.99 0.0K
15:46 2,953.96 2,954.01 2,953.55 2,953.58 0.0K
15:47 2,953.39 2,954.11 2,953.34 2,953.94 0.0K
15:48 2,953.61 2,953.61 2,953.18 2,953.24 0.0K
15:49 2,953.18 2,953.18 2,952.15 2,952.15 0.0K
15:50 2,951.59 2,953.91 2,951.59 2,953.91 0.0K
15:51 2,954.20 2,954.20 2,953.09 2,953.09 0.0K
15:52 2,953.18 2,954.61 2,953.18 2,954.61 0.0K
15:53 2,954.37 2,954.76 2,954.17 2,954.18 0.0K
15:54 2,954.10 2,955.21 2,953.97 2,954.86 0.0K
15:55 2,954.53 2,955.56 2,954.51 2,955.56 0.0K
15:56 2,955.96 2,956.34 2,955.45 2,956.34 0.0K
15:57 2,956.58 2,957.31 2,956.58 2,957.25 0.0K
15:58 2,957.18 2,957.44 2,957.00 2,957.02 0.0K
15:59 2,956.96 2,957.20 2,956.54 2,956.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available