DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,273.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,918.81 2,918.81 2,913.59 2,913.90 0.0K
09:31 2,913.46 2,913.46 2,910.59 2,911.04 0.0K
09:32 2,910.73 2,910.73 2,906.38 2,906.38 0.0K
09:33 2,906.41 2,906.41 2,902.76 2,902.76 0.0K
09:34 2,902.62 2,905.60 2,902.15 2,905.60 0.0K
09:35 2,905.15 2,905.15 2,902.88 2,902.95 0.0K
09:36 2,902.83 2,904.11 2,902.83 2,904.11 0.0K
09:37 2,904.10 2,904.31 2,904.05 2,904.31 0.0K
09:38 2,904.59 2,906.34 2,904.59 2,906.34 0.0K
09:39 2,906.53 2,907.56 2,906.36 2,906.36 0.0K
09:40 2,906.30 2,907.79 2,906.15 2,907.76 0.0K
09:41 2,907.84 2,907.84 2,906.88 2,907.21 0.0K
09:42 2,907.33 2,908.26 2,907.17 2,908.11 0.0K
09:43 2,908.31 2,908.92 2,908.31 2,908.59 0.0K
09:44 2,908.30 2,908.30 2,907.32 2,907.44 0.0K
09:45 2,907.46 2,911.87 2,907.44 2,911.87 0.0K
09:46 2,912.13 2,912.47 2,911.87 2,912.01 0.0K
09:47 2,911.74 2,911.94 2,911.06 2,911.65 0.0K
09:48 2,911.64 2,911.71 2,911.04 2,911.37 0.0K
09:49 2,911.42 2,911.42 2,909.60 2,909.60 0.0K
09:50 2,909.49 2,909.49 2,908.11 2,908.11 0.0K
09:51 2,907.81 2,908.64 2,907.75 2,908.38 0.0K
09:52 2,908.34 2,909.38 2,908.23 2,909.38 0.0K
09:53 2,909.54 2,910.91 2,909.54 2,910.91 0.0K
09:54 2,911.06 2,911.79 2,911.03 2,911.79 0.0K
09:55 2,911.78 2,911.78 2,910.57 2,910.57 0.0K
09:56 2,910.67 2,911.45 2,910.67 2,911.45 0.0K
09:57 2,911.63 2,912.17 2,911.56 2,912.17 0.0K
09:58 2,912.06 2,912.86 2,912.06 2,912.57 0.0K
09:59 2,912.51 2,912.51 2,908.47 2,908.47 0.0K
10:00 2,909.84 2,911.10 2,909.84 2,911.10 0.0K
10:01 2,912.03 2,912.65 2,912.03 2,912.46 0.0K
10:02 2,912.56 2,914.10 2,912.56 2,914.06 0.0K
10:03 2,914.09 2,914.27 2,912.47 2,912.58 0.0K
10:04 2,912.55 2,912.90 2,912.01 2,912.04 0.0K
10:05 2,912.38 2,914.98 2,912.38 2,914.96 0.0K
10:06 2,915.03 2,915.51 2,914.39 2,914.84 0.0K
10:07 2,915.24 2,916.49 2,915.24 2,916.19 0.0K
10:08 2,916.25 2,916.25 2,915.85 2,916.16 0.0K
10:09 2,916.03 2,916.58 2,916.01 2,916.58 0.0K
10:10 2,916.58 2,917.16 2,916.26 2,917.10 0.0K
10:11 2,917.14 2,917.15 2,915.82 2,915.88 0.0K
10:12 2,915.74 2,917.62 2,915.35 2,917.62 0.0K
10:13 2,917.82 2,918.17 2,917.56 2,917.56 0.0K
10:14 2,917.46 2,917.60 2,917.27 2,917.34 0.0K
10:15 2,917.40 2,917.45 2,917.24 2,917.38 0.0K
10:16 2,917.44 2,917.44 2,916.74 2,916.78 0.0K
10:17 2,916.73 2,917.24 2,916.59 2,917.04 0.0K
10:18 2,916.93 2,917.31 2,916.85 2,916.95 0.0K
10:19 2,916.92 2,917.34 2,916.62 2,917.34 0.0K
10:20 2,917.79 2,917.91 2,916.15 2,916.29 0.0K
10:21 2,916.25 2,916.25 2,916.04 2,916.22 0.0K
10:22 2,916.22 2,916.22 2,915.70 2,915.87 0.0K
10:23 2,915.90 2,917.08 2,915.90 2,917.07 0.0K
10:24 2,917.01 2,917.32 2,917.00 2,917.00 0.0K
10:25 2,917.02 2,917.17 2,916.57 2,917.16 0.0K
10:26 2,917.23 2,918.12 2,917.23 2,918.03 0.0K
10:27 2,918.03 2,918.40 2,917.88 2,918.40 0.0K
10:28 2,918.35 2,918.51 2,918.22 2,918.49 0.0K
10:29 2,918.45 2,918.63 2,918.33 2,918.58 0.0K
10:30 2,918.77 2,920.45 2,918.77 2,920.45 0.0K
10:31 2,920.42 2,921.42 2,920.42 2,921.42 0.0K
10:32 2,921.57 2,922.17 2,921.57 2,921.99 0.0K
10:33 2,921.85 2,921.87 2,921.59 2,921.75 0.0K
10:34 2,921.84 2,921.94 2,921.60 2,921.68 0.0K
10:35 2,921.58 2,921.86 2,921.55 2,921.59 0.0K
10:36 2,921.62 2,922.35 2,921.40 2,922.35 0.0K
10:37 2,922.66 2,923.46 2,922.66 2,923.42 0.0K
10:38 2,923.51 2,923.54 2,923.29 2,923.54 0.0K
10:39 2,923.52 2,923.61 2,923.19 2,923.19 0.0K
10:40 2,923.04 2,923.04 2,921.40 2,921.44 0.0K
10:41 2,921.50 2,921.50 2,921.10 2,921.21 0.0K
10:42 2,921.24 2,921.24 2,919.56 2,919.56 0.0K
10:43 2,919.53 2,919.99 2,919.50 2,919.95 0.0K
10:44 2,919.83 2,919.83 2,917.80 2,917.80 0.0K
10:45 2,917.77 2,917.77 2,916.23 2,916.23 0.0K
10:46 2,916.17 2,916.23 2,915.56 2,916.13 0.0K
10:47 2,916.18 2,916.18 2,915.73 2,916.17 0.0K
10:48 2,916.28 2,916.32 2,915.98 2,915.98 0.0K
10:49 2,915.94 2,916.17 2,915.93 2,915.95 0.0K
10:50 2,915.96 2,916.02 2,914.44 2,914.82 0.0K
10:51 2,914.68 2,915.81 2,914.56 2,915.81 0.0K
10:52 2,915.85 2,915.85 2,914.92 2,914.96 0.0K
10:53 2,914.70 2,916.21 2,914.65 2,916.00 0.0K
10:54 2,915.99 2,916.38 2,915.81 2,916.38 0.0K
10:55 2,916.44 2,919.18 2,916.41 2,919.18 0.0K
10:56 2,919.12 2,919.72 2,919.12 2,919.58 0.0K
10:57 2,919.68 2,919.68 2,917.80 2,918.07 0.0K
10:58 2,917.99 2,917.99 2,917.13 2,917.13 0.0K
10:59 2,916.81 2,917.31 2,916.35 2,917.31 0.0K
11:00 2,917.23 2,917.76 2,917.23 2,917.75 0.0K
11:01 2,917.73 2,918.33 2,917.72 2,918.19 0.0K
11:02 2,918.22 2,918.28 2,917.74 2,917.74 0.0K
11:03 2,917.70 2,917.72 2,917.53 2,917.64 0.0K
11:04 2,917.42 2,917.82 2,917.26 2,917.82 0.0K
11:05 2,917.92 2,919.00 2,917.92 2,918.95 0.0K
11:06 2,918.76 2,919.08 2,918.71 2,918.75 0.0K
11:07 2,918.83 2,919.14 2,918.71 2,919.14 0.0K
11:08 2,919.58 2,920.28 2,919.58 2,919.95 0.0K
11:09 2,919.98 2,919.98 2,918.96 2,918.96 0.0K
11:10 2,918.89 2,918.89 2,918.14 2,918.17 0.0K
11:11 2,917.90 2,917.90 2,917.50 2,917.78 0.0K
11:12 2,917.54 2,917.74 2,917.42 2,917.74 0.0K
11:13 2,917.65 2,919.17 2,917.65 2,919.17 0.0K
11:14 2,919.22 2,919.22 2,918.42 2,918.42 0.0K
11:15 2,918.24 2,918.24 2,917.83 2,917.83 0.0K
11:16 2,917.86 2,918.05 2,916.75 2,916.75 0.0K
11:17 2,916.46 2,916.50 2,916.12 2,916.50 0.0K
11:18 2,916.48 2,916.59 2,916.21 2,916.21 0.0K
11:19 2,916.14 2,916.14 2,915.96 2,916.01 0.0K
11:20 2,916.04 2,918.09 2,916.04 2,918.08 0.0K
11:21 2,918.13 2,918.37 2,918.06 2,918.28 0.0K
11:22 2,918.29 2,919.07 2,918.11 2,919.07 0.0K
11:23 2,919.20 2,919.73 2,919.20 2,919.55 0.0K
11:24 2,919.56 2,919.78 2,919.56 2,919.58 0.0K
11:25 2,919.54 2,919.66 2,919.17 2,919.66 0.0K
11:26 2,920.10 2,921.32 2,920.10 2,921.32 0.0K
11:27 2,921.44 2,922.66 2,921.44 2,922.61 0.0K
11:28 2,922.58 2,922.67 2,921.99 2,922.09 0.0K
11:29 2,922.12 2,922.33 2,921.80 2,921.80 0.0K
11:30 2,920.87 2,921.51 2,920.72 2,921.51 0.0K
11:31 2,921.51 2,921.57 2,921.49 2,921.52 0.0K
11:32 2,921.54 2,921.54 2,917.96 2,918.01 0.0K
11:33 2,917.86 2,917.87 2,916.98 2,916.98 0.0K
11:34 2,916.92 2,916.92 2,914.97 2,915.37 0.0K
11:35 2,915.39 2,915.61 2,915.17 2,915.61 0.0K
11:36 2,915.65 2,915.79 2,915.62 2,915.69 0.0K
11:37 2,915.62 2,915.75 2,915.16 2,915.75 0.0K
11:38 2,915.67 2,915.67 2,915.07 2,915.29 0.0K
11:39 2,915.33 2,915.72 2,915.24 2,915.72 0.0K
11:40 2,915.71 2,915.75 2,915.15 2,915.15 0.0K
11:41 2,914.81 2,914.93 2,914.17 2,914.93 0.0K
11:42 2,914.98 2,915.03 2,914.82 2,915.00 0.0K
11:43 2,915.04 2,915.04 2,914.62 2,914.62 0.0K
11:44 2,914.58 2,914.58 2,913.12 2,913.15 0.0K
11:45 2,913.10 2,913.45 2,913.10 2,913.45 0.0K
11:46 2,913.46 2,913.46 2,912.40 2,912.65 0.0K
11:47 2,912.66 2,912.67 2,912.43 2,912.65 0.0K
11:48 2,913.25 2,914.67 2,913.25 2,914.67 0.0K
11:49 2,914.80 2,915.63 2,914.80 2,915.63 0.0K
11:50 2,915.82 2,916.60 2,915.74 2,915.74 0.0K
11:51 2,915.80 2,915.88 2,915.65 2,915.85 0.0K
11:52 2,916.13 2,917.10 2,916.13 2,917.10 0.0K
11:53 2,917.10 2,917.10 2,915.75 2,915.75 0.0K
11:54 2,915.69 2,916.26 2,915.69 2,916.21 0.0K
11:55 2,916.20 2,916.68 2,916.13 2,916.68 0.0K
11:56 2,916.87 2,917.06 2,916.87 2,917.02 0.0K
11:57 2,917.04 2,917.15 2,916.19 2,916.26 0.0K
11:58 2,916.30 2,916.36 2,914.93 2,914.99 0.0K
11:59 2,915.12 2,915.12 2,914.91 2,914.91 0.0K
12:00 2,914.87 2,914.94 2,914.57 2,914.57 0.0K
12:01 2,914.54 2,914.54 2,914.00 2,914.01 0.0K
12:02 2,913.87 2,913.88 2,913.38 2,913.55 0.0K
12:03 2,913.51 2,914.33 2,913.47 2,914.33 0.0K
12:04 2,914.54 2,914.59 2,914.13 2,914.13 0.0K
12:05 2,914.16 2,915.06 2,914.13 2,915.06 0.0K
12:06 2,915.23 2,917.51 2,915.23 2,917.39 0.0K
12:07 2,917.40 2,918.02 2,917.40 2,918.02 0.0K
12:08 2,918.00 2,918.39 2,917.92 2,918.39 0.0K
12:09 2,918.42 2,918.98 2,918.41 2,918.98 0.0K
12:10 2,918.98 2,919.98 2,918.96 2,919.98 0.0K
12:11 2,920.04 2,920.04 2,919.72 2,919.85 0.0K
12:12 2,919.85 2,920.07 2,919.10 2,919.10 0.0K
12:13 2,918.98 2,919.24 2,918.73 2,919.24 0.0K
12:14 2,919.20 2,919.20 2,918.99 2,919.14 0.0K
12:15 2,919.10 2,919.35 2,918.97 2,919.33 0.0K
12:16 2,918.99 2,918.99 2,917.18 2,917.18 0.0K
12:17 2,916.98 2,916.98 2,915.47 2,915.47 0.0K
12:18 2,915.38 2,915.38 2,914.55 2,914.55 0.0K
12:19 2,914.52 2,915.53 2,914.49 2,915.53 0.0K
12:20 2,915.58 2,916.33 2,915.38 2,916.33 0.0K
12:21 2,916.34 2,916.43 2,915.95 2,916.00 0.0K
12:22 2,916.04 2,916.11 2,914.56 2,914.94 0.0K
12:23 2,914.78 2,915.04 2,914.61 2,915.04 0.0K
12:24 2,915.10 2,915.13 2,915.01 2,915.09 0.0K
12:25 2,915.08 2,915.08 2,914.51 2,914.64 0.0K
12:26 2,914.65 2,915.28 2,914.65 2,914.95 0.0K
12:27 2,914.89 2,914.89 2,912.67 2,912.67 0.0K
12:28 2,912.56 2,912.56 2,907.20 2,908.53 0.0K
12:29 2,908.03 2,908.03 2,906.48 2,906.62 0.0K
12:30 2,907.07 2,907.07 2,904.77 2,905.92 0.0K
12:31 2,905.65 2,905.65 2,903.71 2,904.46 0.0K
12:32 2,904.31 2,904.31 2,902.12 2,902.40 0.0K
12:33 2,902.21 2,902.21 2,900.10 2,900.21 0.0K
12:34 2,899.63 2,901.78 2,899.15 2,901.78 0.0K
12:35 2,901.79 2,902.05 2,901.43 2,901.68 0.0K
12:36 2,902.26 2,902.96 2,901.08 2,902.96 0.0K
12:37 2,904.92 2,906.08 2,904.92 2,905.58 0.0K
12:38 2,906.28 2,906.28 2,905.47 2,906.22 0.0K
12:39 2,906.66 2,908.71 2,906.66 2,908.71 0.0K
12:40 2,908.74 2,909.56 2,908.74 2,909.18 0.0K
12:41 2,909.38 2,910.43 2,909.35 2,910.12 0.0K
12:42 2,909.92 2,909.94 2,909.68 2,909.87 0.0K
12:43 2,909.74 2,909.74 2,907.54 2,907.54 0.0K
12:44 2,907.43 2,907.43 2,906.08 2,906.14 0.0K
12:45 2,906.10 2,906.10 2,905.24 2,905.24 0.0K
12:46 2,905.28 2,905.28 2,904.24 2,904.78 0.0K
12:47 2,904.89 2,905.60 2,904.76 2,904.78 0.0K
12:48 2,904.86 2,905.64 2,904.86 2,905.64 0.0K
12:49 2,905.63 2,905.63 2,904.83 2,904.99 0.0K
12:50 2,904.99 2,904.99 2,903.38 2,903.83 0.0K
12:51 2,903.76 2,904.03 2,903.75 2,903.87 0.0K
12:52 2,903.86 2,904.03 2,903.59 2,904.03 0.0K
12:53 2,903.98 2,904.11 2,903.25 2,903.55 0.0K
12:54 2,903.55 2,903.84 2,903.55 2,903.56 0.0K
12:55 2,903.54 2,904.00 2,903.47 2,903.59 0.0K
12:56 2,903.52 2,903.93 2,903.52 2,903.83 0.0K
12:57 2,903.49 2,903.72 2,903.19 2,903.65 0.0K
12:58 2,903.69 2,904.08 2,903.64 2,903.78 0.0K
12:59 2,904.00 2,904.22 2,903.89 2,904.22 0.0K
13:00 2,903.60 2,904.44 2,903.51 2,904.44 0.0K
13:01 2,904.48 2,906.74 2,904.48 2,905.85 0.0K
13:02 2,905.82 2,907.02 2,905.82 2,907.02 0.0K
13:03 2,907.22 2,907.68 2,907.22 2,907.68 0.0K
13:04 2,907.73 2,908.21 2,907.73 2,908.21 0.0K
13:05 2,908.30 2,909.22 2,908.30 2,909.05 0.0K
13:06 2,909.07 2,910.32 2,909.07 2,910.32 0.0K
13:07 2,910.48 2,911.45 2,910.48 2,911.45 0.0K
13:08 2,911.52 2,911.52 2,910.85 2,911.00 0.0K
13:09 2,911.26 2,912.33 2,911.26 2,912.06 0.0K
13:10 2,912.10 2,912.10 2,910.41 2,910.47 0.0K
13:11 2,910.41 2,910.47 2,910.08 2,910.35 0.0K
13:12 2,910.30 2,910.84 2,910.30 2,910.84 0.0K
13:13 2,910.82 2,911.11 2,910.82 2,910.89 0.0K
13:14 2,910.80 2,910.86 2,910.48 2,910.53 0.0K
13:15 2,910.41 2,910.82 2,910.03 2,910.82 0.0K
13:16 2,910.87 2,911.35 2,910.86 2,910.86 0.0K
13:17 2,910.72 2,910.72 2,910.42 2,910.42 0.0K
13:18 2,910.49 2,911.62 2,910.49 2,911.62 0.0K
13:19 2,911.73 2,912.58 2,911.73 2,912.58 0.0K
13:20 2,912.65 2,912.89 2,911.87 2,911.87 0.0K
13:21 2,911.64 2,911.64 2,910.79 2,911.19 0.0K
13:22 2,911.36 2,912.25 2,911.36 2,912.25 0.0K
13:23 2,912.34 2,913.27 2,912.31 2,913.23 0.0K
13:24 2,913.21 2,913.21 2,912.68 2,912.72 0.0K
13:25 2,912.62 2,912.70 2,912.01 2,912.70 0.0K
13:26 2,912.73 2,912.73 2,912.00 2,912.00 0.0K
13:27 2,911.92 2,912.48 2,911.67 2,912.40 0.0K
13:28 2,912.40 2,912.66 2,912.32 2,912.66 0.0K
13:29 2,912.84 2,913.66 2,912.80 2,913.65 0.0K
13:30 2,913.79 2,914.67 2,913.79 2,914.67 0.0K
13:31 2,914.64 2,914.65 2,914.25 2,914.25 0.0K
13:32 2,914.13 2,914.64 2,914.13 2,914.64 0.0K
13:33 2,914.76 2,915.02 2,914.72 2,915.02 0.0K
13:34 2,915.04 2,915.62 2,915.04 2,915.40 0.0K
13:35 2,915.40 2,916.66 2,915.40 2,916.55 0.0K
13:36 2,916.53 2,916.65 2,916.38 2,916.65 0.0K
13:37 2,916.73 2,916.78 2,915.87 2,915.87 0.0K
13:38 2,915.87 2,915.89 2,914.94 2,914.94 0.0K
13:39 2,914.37 2,915.13 2,914.28 2,915.13 0.0K
13:40 2,915.29 2,915.60 2,915.25 2,915.60 0.0K
13:41 2,915.56 2,915.56 2,915.12 2,915.12 0.0K
13:42 2,915.11 2,915.20 2,914.81 2,914.81 0.0K
13:43 2,914.92 2,915.13 2,914.92 2,914.95 0.0K
13:44 2,914.79 2,914.79 2,913.13 2,913.13 0.0K
13:45 2,912.96 2,912.96 2,912.51 2,912.67 0.0K
13:46 2,912.63 2,912.76 2,912.61 2,912.76 0.0K
13:47 2,912.72 2,912.76 2,911.88 2,912.16 0.0K
13:48 2,912.64 2,912.75 2,912.00 2,912.12 0.0K
13:49 2,912.12 2,912.87 2,912.12 2,912.80 0.0K
13:50 2,912.82 2,913.87 2,912.82 2,913.86 0.0K
13:51 2,913.89 2,914.44 2,913.89 2,914.44 0.0K
13:52 2,915.17 2,915.97 2,915.17 2,915.69 0.0K
13:53 2,915.62 2,916.01 2,915.62 2,916.01 0.0K
13:54 2,916.08 2,916.20 2,915.89 2,916.04 0.0K
13:55 2,915.99 2,916.00 2,915.70 2,915.72 0.0K
13:56 2,915.68 2,915.68 2,915.06 2,915.12 0.0K
13:57 2,914.99 2,914.99 2,913.52 2,913.81 0.0K
13:58 2,913.78 2,913.80 2,913.28 2,913.31 0.0K
13:59 2,913.09 2,913.09 2,912.10 2,912.10 0.0K
14:00 2,912.19 2,915.54 2,912.19 2,915.54 0.0K
14:01 2,915.57 2,915.89 2,915.46 2,915.46 0.0K
14:02 2,915.43 2,915.90 2,915.36 2,915.70 0.0K
14:03 2,915.69 2,915.69 2,915.27 2,915.41 0.0K
14:04 2,915.52 2,915.64 2,915.47 2,915.47 0.0K
14:05 2,915.39 2,915.47 2,915.19 2,915.37 0.0K
14:06 2,915.34 2,916.21 2,915.12 2,916.21 0.0K
14:07 2,916.49 2,917.41 2,916.36 2,917.34 0.0K
14:08 2,917.30 2,917.98 2,917.30 2,917.98 0.0K
14:09 2,918.16 2,918.70 2,918.16 2,918.63 0.0K
14:10 2,918.68 2,919.28 2,918.68 2,919.28 0.0K
14:11 2,919.36 2,919.36 2,918.90 2,918.97 0.0K
14:12 2,919.08 2,919.16 2,918.63 2,918.63 0.0K
14:13 2,918.67 2,918.71 2,918.26 2,918.26 0.0K
14:14 2,918.07 2,918.38 2,918.06 2,918.26 0.0K
14:15 2,918.25 2,918.37 2,918.19 2,918.25 0.0K
14:16 2,918.25 2,918.25 2,916.72 2,916.98 0.0K
14:17 2,916.99 2,917.62 2,916.99 2,917.33 0.0K
14:18 2,917.32 2,920.26 2,916.41 2,919.85 0.0K
14:19 2,919.75 2,920.98 2,918.90 2,920.87 0.0K
14:20 2,920.91 2,920.91 2,920.00 2,920.00 0.0K
14:21 2,919.82 2,920.57 2,919.48 2,920.57 0.0K
14:22 2,920.74 2,920.74 2,919.55 2,919.55 0.0K
14:23 2,919.43 2,920.06 2,919.43 2,919.67 0.0K
14:24 2,919.52 2,919.74 2,919.49 2,919.72 0.0K
14:25 2,919.71 2,920.11 2,919.71 2,920.10 0.0K
14:26 2,920.02 2,920.14 2,919.96 2,920.06 0.0K
14:27 2,920.04 2,921.04 2,920.04 2,920.65 0.0K
14:28 2,920.51 2,920.83 2,920.41 2,920.43 0.0K
14:29 2,920.27 2,920.27 2,919.97 2,919.98 0.0K
14:30 2,920.16 2,920.39 2,919.89 2,919.89 0.0K
14:31 2,919.90 2,920.97 2,919.88 2,920.97 0.0K
14:32 2,921.09 2,921.09 2,920.79 2,920.88 0.0K
14:33 2,920.92 2,920.96 2,920.21 2,920.21 0.0K
14:34 2,920.09 2,920.09 2,918.60 2,918.60 0.0K
14:35 2,918.45 2,918.94 2,918.45 2,918.94 0.0K
14:36 2,918.95 2,918.95 2,918.66 2,918.76 0.0K
14:37 2,918.80 2,919.72 2,918.80 2,919.72 0.0K
14:38 2,919.76 2,919.77 2,919.50 2,919.50 0.0K
14:39 2,919.40 2,919.47 2,919.11 2,919.22 0.0K
14:40 2,919.26 2,919.33 2,918.65 2,918.69 0.0K
14:41 2,918.65 2,918.65 2,918.20 2,918.38 0.0K
14:42 2,918.46 2,918.61 2,918.18 2,918.18 0.0K
14:43 2,918.20 2,918.20 2,917.68 2,917.90 0.0K
14:44 2,918.33 2,918.38 2,917.81 2,917.81 0.0K
14:45 2,917.92 2,919.55 2,917.92 2,919.55 0.0K
14:46 2,919.49 2,919.55 2,919.33 2,919.54 0.0K
14:47 2,919.58 2,920.17 2,919.58 2,919.80 0.0K
14:48 2,919.69 2,919.77 2,919.69 2,919.77 0.0K
14:49 2,919.80 2,920.34 2,919.35 2,920.34 0.0K
14:50 2,920.49 2,920.70 2,920.35 2,920.64 0.0K
14:51 2,920.67 2,921.47 2,920.67 2,921.47 0.0K
14:52 2,921.59 2,921.82 2,921.41 2,921.44 0.0K
14:53 2,921.43 2,922.12 2,921.43 2,922.08 0.0K
14:54 2,922.11 2,922.50 2,921.81 2,921.81 0.0K
14:55 2,921.75 2,921.75 2,921.13 2,921.13 0.0K
14:56 2,921.14 2,921.43 2,920.80 2,921.43 0.0K
14:57 2,921.42 2,922.47 2,921.37 2,922.43 0.0K
14:58 2,922.58 2,922.58 2,922.06 2,922.18 0.0K
14:59 2,922.17 2,922.42 2,922.17 2,922.42 0.0K
15:00 2,922.42 2,923.21 2,922.32 2,923.04 0.0K
15:01 2,922.98 2,923.19 2,922.90 2,923.15 0.0K
15:02 2,923.50 2,924.23 2,923.50 2,923.95 0.0K
15:03 2,923.89 2,924.44 2,923.89 2,924.23 0.0K
15:04 2,924.22 2,925.12 2,924.22 2,924.99 0.0K
15:05 2,924.99 2,925.66 2,924.61 2,924.61 0.0K
15:06 2,924.57 2,925.01 2,924.57 2,924.92 0.0K
15:07 2,924.98 2,924.99 2,924.54 2,924.91 0.0K
15:08 2,924.93 2,925.46 2,924.91 2,925.43 0.0K
15:09 2,925.47 2,926.22 2,924.81 2,924.81 0.0K
15:10 2,924.12 2,924.63 2,924.10 2,924.48 0.0K
15:11 2,924.39 2,924.39 2,923.79 2,923.79 0.0K
15:12 2,923.70 2,924.26 2,923.45 2,924.26 0.0K
15:13 2,924.28 2,924.82 2,924.25 2,924.82 0.0K
15:14 2,924.98 2,925.13 2,924.97 2,925.00 0.0K
15:15 2,924.99 2,925.25 2,924.67 2,924.67 0.0K
15:16 2,924.74 2,925.10 2,924.65 2,925.06 0.0K
15:17 2,925.04 2,926.60 2,925.04 2,926.60 0.0K
15:18 2,926.62 2,927.26 2,926.62 2,927.26 0.0K
15:19 2,927.47 2,927.81 2,927.27 2,927.31 0.0K
15:20 2,927.34 2,927.34 2,926.64 2,926.71 0.0K
15:21 2,926.89 2,926.89 2,926.50 2,926.57 0.0K
15:22 2,926.50 2,926.50 2,925.82 2,926.26 0.0K
15:23 2,926.55 2,927.29 2,926.55 2,927.29 0.0K
15:24 2,927.32 2,927.49 2,927.27 2,927.46 0.0K
15:25 2,927.41 2,928.32 2,927.41 2,928.32 0.0K
15:26 2,928.40 2,929.87 2,928.40 2,929.85 0.0K
15:27 2,929.83 2,929.83 2,928.88 2,928.88 0.0K
15:28 2,928.85 2,929.45 2,928.76 2,929.43 0.0K
15:29 2,929.38 2,929.39 2,929.22 2,929.32 0.0K
15:30 2,929.08 2,929.08 2,926.68 2,926.68 0.0K
15:31 2,926.62 2,926.62 2,926.22 2,926.32 0.0K
15:32 2,926.26 2,926.63 2,926.04 2,926.63 0.0K
15:33 2,926.73 2,927.82 2,926.73 2,927.55 0.0K
15:34 2,927.51 2,928.47 2,927.51 2,928.47 0.0K
15:35 2,928.41 2,928.65 2,927.96 2,928.39 0.0K
15:36 2,928.70 2,929.61 2,928.70 2,929.38 0.0K
15:37 2,929.45 2,930.28 2,929.44 2,930.23 0.0K
15:38 2,930.20 2,930.27 2,926.19 2,926.36 0.0K
15:39 2,926.53 2,926.86 2,926.37 2,926.46 0.0K
15:40 2,926.47 2,926.47 2,924.19 2,924.23 0.0K
15:41 2,924.24 2,925.28 2,923.56 2,923.56 0.0K
15:42 2,923.43 2,923.65 2,922.31 2,922.49 0.0K
15:43 2,922.55 2,924.26 2,922.40 2,924.26 0.0K
15:44 2,924.24 2,924.24 2,923.66 2,923.71 0.0K
15:45 2,923.70 2,924.20 2,923.01 2,923.01 0.0K
15:46 2,922.95 2,922.95 2,922.11 2,922.72 0.0K
15:47 2,922.98 2,923.56 2,922.60 2,922.60 0.0K
15:48 2,922.61 2,923.20 2,922.57 2,922.91 0.0K
15:49 2,922.89 2,923.87 2,922.89 2,923.15 0.0K
15:50 2,921.37 2,924.26 2,921.37 2,924.26 0.0K
15:51 2,924.38 2,924.38 2,921.71 2,921.71 0.0K
15:52 2,921.43 2,922.18 2,920.55 2,921.91 0.0K
15:53 2,921.77 2,921.82 2,920.24 2,921.82 0.0K
15:54 2,921.49 2,921.49 2,918.84 2,919.14 0.0K
15:55 2,918.54 2,923.39 2,918.34 2,922.66 0.0K
15:56 2,922.14 2,922.65 2,921.99 2,922.19 0.0K
15:57 2,922.03 2,922.86 2,921.64 2,922.47 0.0K
15:58 2,922.77 2,923.29 2,921.08 2,921.08 0.0K
15:59 2,920.31 2,920.31 2,917.93 2,918.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available