DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,245.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,977.20 2,977.42 2,976.03 2,976.15 0.0K
09:31 2,976.08 2,976.20 2,974.51 2,974.51 0.0K
09:32 2,974.22 2,978.66 2,974.22 2,978.34 0.0K
09:33 2,978.73 2,981.69 2,978.73 2,980.91 0.0K
09:34 2,980.41 2,980.85 2,979.88 2,980.21 0.0K
09:35 2,979.83 2,979.85 2,977.05 2,977.05 0.0K
09:36 2,977.52 2,977.59 2,976.67 2,976.67 0.0K
09:37 2,976.71 2,978.36 2,976.34 2,977.96 0.0K
09:38 2,977.57 2,978.87 2,977.37 2,978.87 0.0K
09:39 2,979.09 2,979.09 2,978.48 2,978.54 0.0K
09:40 2,978.68 2,979.32 2,978.27 2,978.53 0.0K
09:41 2,978.57 2,978.89 2,978.49 2,978.61 0.0K
09:42 2,978.53 2,980.12 2,978.53 2,980.12 0.0K
09:43 2,980.42 2,981.34 2,979.96 2,981.34 0.0K
09:44 2,981.47 2,981.66 2,979.95 2,979.95 0.0K
09:45 2,980.24 2,980.76 2,979.67 2,979.67 0.0K
09:46 2,979.18 2,979.18 2,977.33 2,977.36 0.0K
09:47 2,976.78 2,976.78 2,974.55 2,974.85 0.0K
09:48 2,975.37 2,976.01 2,974.07 2,974.07 0.0K
09:49 2,973.90 2,973.90 2,972.46 2,972.46 0.0K
09:50 2,972.40 2,972.64 2,971.42 2,972.37 0.0K
09:51 2,972.21 2,972.52 2,972.16 2,972.22 0.0K
09:52 2,972.82 2,974.99 2,972.82 2,974.76 0.0K
09:53 2,974.46 2,974.82 2,973.49 2,973.63 0.0K
09:54 2,974.00 2,975.78 2,974.00 2,975.78 0.0K
09:55 2,975.95 2,978.93 2,975.95 2,978.89 0.0K
09:56 2,978.78 2,978.89 2,977.72 2,978.28 0.0K
09:57 2,978.28 2,978.54 2,978.28 2,978.54 0.0K
09:58 2,978.58 2,978.65 2,977.79 2,978.07 0.0K
09:59 2,978.14 2,978.24 2,977.68 2,978.24 0.0K
10:00 2,978.28 2,979.43 2,978.28 2,979.43 0.0K
10:01 2,979.79 2,980.05 2,978.77 2,979.48 0.0K
10:02 2,979.64 2,979.64 2,975.97 2,976.07 0.0K
10:03 2,976.10 2,977.37 2,976.10 2,977.37 0.0K
10:04 2,977.76 2,978.71 2,977.76 2,978.61 0.0K
10:05 2,978.44 2,978.44 2,976.65 2,976.65 0.0K
10:06 2,975.85 2,976.34 2,975.00 2,976.34 0.0K
10:07 2,976.92 2,977.74 2,976.43 2,976.43 0.0K
10:08 2,976.44 2,976.49 2,975.35 2,975.45 0.0K
10:09 2,975.64 2,977.21 2,975.64 2,976.39 0.0K
10:10 2,976.39 2,977.15 2,975.62 2,977.15 0.0K
10:11 2,977.47 2,977.47 2,975.85 2,976.16 0.0K
10:12 2,976.12 2,976.68 2,975.99 2,976.68 0.0K
10:13 2,976.83 2,976.83 2,976.17 2,976.17 0.0K
10:14 2,976.00 2,977.93 2,975.96 2,977.16 0.0K
10:15 2,977.09 2,977.09 2,974.54 2,975.84 0.0K
10:16 2,976.22 2,976.82 2,976.22 2,976.82 0.0K
10:17 2,976.93 2,977.81 2,976.92 2,977.66 0.0K
10:18 2,977.72 2,977.72 2,976.91 2,976.91 0.0K
10:19 2,976.83 2,977.14 2,976.15 2,976.25 0.0K
10:20 2,976.44 2,977.42 2,976.35 2,977.25 0.0K
10:21 2,977.50 2,978.07 2,977.50 2,977.96 0.0K
10:22 2,978.20 2,978.20 2,977.44 2,977.47 0.0K
10:23 2,977.53 2,977.53 2,975.67 2,975.67 0.0K
10:24 2,975.72 2,975.72 2,973.61 2,973.61 0.0K
10:25 2,973.20 2,973.55 2,971.96 2,973.55 0.0K
10:26 2,973.50 2,973.50 2,971.37 2,971.50 0.0K
10:27 2,971.26 2,972.29 2,971.14 2,972.29 0.0K
10:28 2,972.93 2,975.62 2,972.93 2,975.62 0.0K
10:29 2,975.53 2,975.53 2,974.37 2,974.51 0.0K
10:30 2,974.36 2,974.72 2,974.28 2,974.38 0.0K
10:31 2,974.46 2,974.46 2,972.49 2,972.49 0.0K
10:32 2,972.33 2,972.61 2,971.89 2,971.89 0.0K
10:33 2,971.71 2,973.67 2,971.71 2,973.67 0.0K
10:34 2,973.75 2,973.86 2,973.10 2,973.10 0.0K
10:35 2,973.10 2,973.28 2,972.45 2,972.53 0.0K
10:36 2,972.55 2,972.88 2,972.38 2,972.66 0.0K
10:37 2,972.92 2,974.05 2,972.92 2,974.05 0.0K
10:38 2,974.14 2,974.14 2,973.84 2,974.07 0.0K
10:39 2,973.81 2,973.82 2,973.21 2,973.56 0.0K
10:40 2,973.68 2,974.98 2,971.16 2,971.16 0.0K
10:41 2,970.24 2,970.24 2,968.15 2,968.33 0.0K
10:42 2,967.88 2,968.04 2,967.25 2,967.95 0.0K
10:43 2,968.03 2,969.42 2,968.03 2,969.04 0.0K
10:44 2,969.00 2,969.00 2,968.12 2,968.94 0.0K
10:45 2,968.88 2,968.88 2,968.07 2,968.07 0.0K
10:46 2,968.16 2,968.16 2,966.47 2,966.92 0.0K
10:47 2,966.76 2,966.85 2,965.63 2,965.63 0.0K
10:48 2,965.41 2,965.43 2,963.99 2,964.45 0.0K
10:49 2,964.56 2,964.76 2,964.13 2,964.15 0.0K
10:50 2,964.04 2,964.04 2,961.92 2,961.92 0.0K
10:51 2,961.55 2,962.00 2,961.39 2,961.92 0.0K
10:52 2,961.99 2,964.53 2,961.99 2,964.53 0.0K
10:53 2,964.48 2,964.53 2,964.29 2,964.33 0.0K
10:54 2,963.47 2,963.47 2,962.29 2,962.89 0.0K
10:55 2,962.76 2,964.42 2,962.53 2,964.42 0.0K
10:56 2,964.38 2,965.16 2,963.79 2,965.16 0.0K
10:57 2,965.31 2,966.40 2,965.24 2,966.40 0.0K
10:58 2,966.32 2,967.29 2,966.32 2,966.46 0.0K
10:59 2,966.47 2,966.47 2,965.95 2,966.03 0.0K
11:00 2,965.26 2,965.26 2,963.98 2,964.27 0.0K
11:01 2,964.34 2,965.28 2,964.29 2,964.77 0.0K
11:02 2,964.72 2,965.09 2,963.45 2,963.53 0.0K
11:03 2,963.69 2,964.25 2,962.69 2,962.69 0.0K
11:04 2,962.66 2,962.82 2,961.77 2,962.23 0.0K
11:05 2,962.06 2,964.39 2,961.78 2,964.39 0.0K
11:06 2,964.35 2,965.19 2,964.35 2,965.18 0.0K
11:07 2,965.20 2,965.20 2,964.31 2,964.72 0.0K
11:08 2,964.68 2,964.68 2,964.08 2,964.08 0.0K
11:09 2,964.00 2,964.00 2,962.13 2,962.14 0.0K
11:10 2,962.24 2,964.14 2,962.24 2,964.14 0.0K
11:11 2,964.16 2,965.06 2,964.16 2,965.06 0.0K
11:12 2,965.07 2,965.07 2,964.60 2,964.77 0.0K
11:13 2,964.79 2,965.64 2,964.74 2,965.64 0.0K
11:14 2,965.57 2,965.99 2,965.52 2,965.92 0.0K
11:15 2,966.10 2,966.14 2,965.80 2,966.14 0.0K
11:16 2,966.30 2,967.63 2,966.30 2,966.95 0.0K
11:17 2,966.89 2,967.43 2,966.89 2,967.37 0.0K
11:18 2,967.33 2,968.15 2,967.33 2,968.15 0.0K
11:19 2,968.12 2,968.71 2,968.12 2,968.38 0.0K
11:20 2,968.45 2,968.45 2,967.75 2,967.96 0.0K
11:21 2,967.75 2,967.75 2,967.03 2,967.43 0.0K
11:22 2,967.74 2,967.95 2,967.24 2,967.43 0.0K
11:23 2,967.43 2,968.60 2,967.43 2,968.60 0.0K
11:24 2,968.76 2,968.91 2,968.57 2,968.83 0.0K
11:25 2,968.96 2,969.73 2,968.96 2,969.73 0.0K
11:26 2,969.73 2,969.73 2,969.50 2,969.51 0.0K
11:27 2,969.51 2,969.51 2,968.79 2,968.79 0.0K
11:28 2,968.72 2,969.05 2,968.53 2,968.83 0.0K
11:29 2,968.53 2,968.55 2,967.39 2,967.39 0.0K
11:30 2,967.47 2,969.32 2,967.41 2,969.29 0.0K
11:31 2,969.25 2,969.47 2,969.19 2,969.40 0.0K
11:32 2,969.41 2,969.41 2,968.77 2,968.79 0.0K
11:33 2,968.51 2,969.47 2,968.49 2,969.47 0.0K
11:34 2,970.33 2,970.48 2,970.23 2,970.48 0.0K
11:35 2,970.72 2,970.73 2,970.37 2,970.53 0.0K
11:36 2,970.58 2,971.79 2,970.50 2,970.50 0.0K
11:37 2,970.36 2,970.85 2,970.36 2,970.85 0.0K
11:38 2,970.83 2,971.00 2,970.83 2,970.97 0.0K
11:39 2,970.99 2,971.99 2,970.97 2,971.99 0.0K
11:40 2,972.02 2,972.17 2,971.77 2,971.81 0.0K
11:41 2,971.82 2,972.14 2,971.82 2,971.88 0.0K
11:42 2,971.77 2,971.77 2,970.60 2,970.65 0.0K
11:43 2,970.87 2,971.57 2,970.87 2,971.54 0.0K
11:44 2,971.62 2,972.78 2,971.59 2,972.78 0.0K
11:45 2,972.77 2,972.78 2,972.09 2,972.09 0.0K
11:46 2,971.99 2,972.10 2,971.67 2,971.67 0.0K
11:47 2,971.59 2,971.60 2,971.04 2,971.60 0.0K
11:48 2,971.48 2,971.66 2,971.17 2,971.66 0.0K
11:49 2,971.76 2,972.37 2,971.76 2,972.23 0.0K
11:50 2,972.21 2,972.24 2,970.58 2,970.58 0.0K
11:51 2,970.40 2,970.40 2,970.18 2,970.18 0.0K
11:52 2,970.14 2,970.14 2,969.80 2,969.93 0.0K
11:53 2,969.91 2,969.91 2,969.25 2,969.28 0.0K
11:54 2,969.05 2,969.05 2,966.97 2,966.97 0.0K
11:55 2,966.95 2,967.42 2,966.81 2,967.42 0.0K
11:56 2,967.42 2,967.42 2,966.88 2,967.22 0.0K
11:57 2,967.22 2,967.25 2,966.19 2,966.19 0.0K
11:58 2,966.13 2,966.13 2,965.76 2,965.77 0.0K
11:59 2,965.88 2,965.88 2,965.41 2,965.41 0.0K
12:00 2,965.20 2,965.59 2,964.93 2,965.34 0.0K
12:01 2,965.32 2,965.92 2,964.99 2,964.99 0.0K
12:02 2,964.91 2,965.41 2,964.91 2,965.20 0.0K
12:03 2,965.08 2,966.06 2,964.86 2,966.06 0.0K
12:04 2,965.93 2,965.93 2,965.11 2,965.63 0.0K
12:05 2,965.57 2,965.86 2,965.49 2,965.59 0.0K
12:06 2,965.60 2,965.60 2,963.66 2,963.66 0.0K
12:07 2,963.61 2,964.71 2,963.59 2,964.71 0.0K
12:08 2,964.77 2,965.44 2,964.77 2,965.44 0.0K
12:09 2,965.52 2,966.54 2,965.49 2,966.54 0.0K
12:10 2,966.58 2,967.80 2,966.58 2,967.80 0.0K
12:11 2,967.80 2,968.28 2,967.80 2,968.21 0.0K
12:12 2,968.23 2,968.23 2,966.99 2,966.99 0.0K
12:13 2,966.96 2,966.96 2,965.58 2,965.58 0.0K
12:14 2,965.64 2,965.64 2,964.81 2,964.96 0.0K
12:15 2,965.01 2,965.94 2,964.89 2,965.78 0.0K
12:16 2,965.60 2,965.60 2,964.67 2,964.88 0.0K
12:17 2,964.89 2,964.89 2,964.61 2,964.77 0.0K
12:18 2,964.78 2,964.91 2,964.60 2,964.68 0.0K
12:19 2,964.90 2,965.60 2,964.90 2,965.60 0.0K
12:20 2,965.80 2,965.95 2,965.14 2,965.18 0.0K
12:21 2,965.12 2,965.57 2,964.64 2,965.48 0.0K
12:22 2,965.49 2,965.82 2,965.46 2,965.82 0.0K
12:23 2,965.81 2,965.81 2,964.33 2,964.33 0.0K
12:24 2,964.36 2,965.96 2,964.34 2,965.96 0.0K
12:25 2,965.94 2,966.22 2,965.33 2,965.53 0.0K
12:26 2,965.47 2,966.14 2,965.47 2,966.11 0.0K
12:27 2,966.17 2,967.61 2,966.05 2,967.61 0.0K
12:28 2,967.59 2,967.59 2,966.35 2,966.35 0.0K
12:29 2,966.35 2,966.35 2,965.79 2,966.22 0.0K
12:30 2,966.23 2,966.83 2,966.23 2,966.83 0.0K
12:31 2,966.83 2,966.83 2,966.56 2,966.82 0.0K
12:32 2,966.91 2,967.56 2,966.91 2,967.45 0.0K
12:33 2,967.42 2,967.42 2,966.95 2,966.96 0.0K
12:34 2,967.03 2,967.45 2,967.03 2,967.34 0.0K
12:35 2,967.31 2,967.94 2,967.31 2,967.94 0.0K
12:36 2,968.07 2,968.28 2,967.99 2,967.99 0.0K
12:37 2,967.83 2,967.83 2,967.64 2,967.68 0.0K
12:38 2,967.72 2,967.72 2,967.25 2,967.41 0.0K
12:39 2,967.51 2,967.61 2,967.50 2,967.61 0.0K
12:40 2,967.54 2,967.54 2,966.88 2,967.13 0.0K
12:41 2,967.15 2,967.47 2,967.15 2,967.34 0.0K
12:42 2,967.36 2,967.36 2,966.37 2,966.37 0.0K
12:43 2,966.32 2,966.32 2,965.93 2,966.30 0.0K
12:44 2,966.29 2,966.38 2,966.16 2,966.38 0.0K
12:45 2,966.45 2,967.39 2,966.36 2,967.39 0.0K
12:46 2,967.38 2,967.64 2,967.30 2,967.33 0.0K
12:47 2,967.32 2,967.32 2,966.04 2,966.05 0.0K
12:48 2,965.90 2,965.90 2,964.70 2,964.72 0.0K
12:49 2,964.64 2,964.64 2,964.21 2,964.21 0.0K
12:50 2,964.25 2,964.88 2,963.98 2,964.83 0.0K
12:51 2,964.74 2,964.74 2,964.34 2,964.54 0.0K
12:52 2,964.53 2,964.83 2,964.45 2,964.83 0.0K
12:53 2,964.95 2,965.35 2,964.46 2,965.35 0.0K
12:54 2,965.38 2,965.92 2,965.38 2,965.87 0.0K
12:55 2,965.96 2,966.33 2,965.96 2,966.10 0.0K
12:56 2,966.16 2,966.90 2,966.16 2,966.90 0.0K
12:57 2,966.97 2,967.51 2,966.97 2,967.43 0.0K
12:58 2,967.48 2,967.57 2,967.04 2,967.04 0.0K
12:59 2,966.86 2,967.08 2,964.36 2,965.07 0.0K
13:00 2,965.04 2,967.24 2,964.93 2,967.24 0.0K
13:01 2,967.48 2,968.06 2,967.35 2,967.73 0.0K
13:02 2,967.66 2,967.66 2,967.28 2,967.50 0.0K
13:03 2,967.52 2,967.52 2,966.34 2,966.34 0.0K
13:04 2,966.33 2,966.33 2,965.42 2,965.42 0.0K
13:05 2,965.34 2,965.34 2,964.51 2,964.51 0.0K
13:06 2,964.45 2,964.45 2,963.70 2,963.70 0.0K
13:07 2,963.66 2,963.71 2,963.56 2,963.65 0.0K
13:08 2,963.69 2,963.84 2,963.34 2,963.50 0.0K
13:09 2,963.44 2,964.12 2,963.40 2,964.03 0.0K
13:10 2,963.94 2,963.94 2,963.58 2,963.93 0.0K
13:11 2,964.06 2,964.13 2,963.86 2,963.98 0.0K
13:12 2,963.97 2,964.68 2,963.97 2,964.68 0.0K
13:13 2,964.77 2,964.81 2,964.55 2,964.55 0.0K
13:14 2,964.53 2,964.53 2,963.25 2,963.31 0.0K
13:15 2,963.19 2,964.69 2,963.17 2,964.49 0.0K
13:16 2,964.52 2,964.52 2,962.91 2,962.94 0.0K
13:17 2,962.31 2,962.31 2,960.72 2,960.72 0.0K
13:18 2,960.69 2,960.69 2,960.24 2,960.24 0.0K
13:19 2,960.25 2,960.25 2,960.00 2,960.04 0.0K
13:20 2,960.08 2,960.08 2,959.19 2,959.94 0.0K
13:21 2,959.85 2,959.85 2,958.85 2,958.86 0.0K
13:22 2,958.94 2,959.29 2,958.94 2,959.29 0.0K
13:23 2,959.33 2,959.41 2,958.82 2,958.82 0.0K
13:24 2,958.81 2,959.05 2,958.79 2,959.02 0.0K
13:25 2,959.05 2,959.82 2,958.99 2,959.81 0.0K
13:26 2,959.74 2,959.74 2,959.17 2,959.20 0.0K
13:27 2,959.16 2,959.16 2,958.31 2,958.38 0.0K
13:28 2,958.35 2,958.35 2,957.25 2,957.25 0.0K
13:29 2,957.23 2,957.51 2,957.23 2,957.39 0.0K
13:30 2,956.02 2,956.04 2,955.08 2,956.04 0.0K
13:31 2,956.04 2,958.08 2,955.93 2,958.08 0.0K
13:32 2,958.25 2,958.33 2,957.69 2,957.89 0.0K
13:33 2,957.87 2,957.87 2,957.42 2,957.43 0.0K
13:34 2,957.45 2,957.67 2,957.45 2,957.53 0.0K
13:35 2,957.50 2,958.12 2,957.50 2,957.50 0.0K
13:36 2,956.79 2,956.79 2,955.85 2,955.85 0.0K
13:37 2,955.66 2,955.66 2,954.74 2,955.53 0.0K
13:38 2,955.65 2,955.93 2,955.65 2,955.90 0.0K
13:39 2,955.85 2,955.85 2,955.11 2,955.47 0.0K
13:40 2,955.53 2,956.30 2,955.53 2,956.30 0.0K
13:41 2,956.52 2,957.16 2,956.52 2,957.16 0.0K
13:42 2,957.14 2,958.49 2,957.14 2,958.38 0.0K
13:43 2,958.40 2,958.50 2,957.85 2,957.91 0.0K
13:44 2,957.87 2,957.89 2,956.91 2,956.91 0.0K
13:45 2,956.90 2,957.52 2,956.90 2,957.35 0.0K
13:46 2,957.28 2,957.72 2,957.28 2,957.65 0.0K
13:47 2,957.59 2,957.66 2,957.46 2,957.48 0.0K
13:48 2,957.08 2,957.08 2,956.78 2,956.95 0.0K
13:49 2,956.85 2,957.12 2,956.76 2,957.12 0.0K
13:50 2,957.26 2,957.63 2,957.26 2,957.46 0.0K
13:51 2,957.49 2,957.52 2,956.98 2,956.98 0.0K
13:52 2,956.77 2,956.77 2,955.35 2,955.36 0.0K
13:53 2,955.37 2,955.43 2,955.01 2,955.43 0.0K
13:54 2,955.48 2,955.54 2,955.10 2,955.18 0.0K
13:55 2,955.21 2,955.78 2,955.21 2,955.63 0.0K
13:56 2,955.65 2,955.99 2,955.65 2,955.99 0.0K
13:57 2,956.01 2,956.39 2,955.87 2,956.39 0.0K
13:58 2,956.40 2,956.70 2,956.35 2,956.62 0.0K
13:59 2,956.66 2,956.71 2,956.57 2,956.65 0.0K
14:00 2,956.58 2,956.81 2,956.36 2,956.79 0.0K
14:01 2,956.82 2,956.82 2,956.46 2,956.59 0.0K
14:02 2,956.53 2,956.82 2,956.53 2,956.64 0.0K
14:03 2,956.57 2,956.57 2,956.39 2,956.42 0.0K
14:04 2,956.42 2,957.05 2,956.37 2,957.05 0.0K
14:05 2,957.12 2,957.12 2,956.59 2,956.59 0.0K
14:06 2,956.56 2,956.93 2,956.47 2,956.47 0.0K
14:07 2,956.39 2,956.39 2,955.75 2,955.75 0.0K
14:08 2,955.73 2,955.79 2,955.52 2,955.52 0.0K
14:09 2,955.54 2,955.54 2,955.10 2,955.30 0.0K
14:10 2,955.47 2,955.76 2,955.39 2,955.42 0.0K
14:11 2,955.40 2,955.75 2,955.37 2,955.67 0.0K
14:12 2,955.66 2,955.66 2,955.45 2,955.45 0.0K
14:13 2,955.52 2,955.79 2,955.36 2,955.79 0.0K
14:14 2,955.90 2,956.16 2,955.90 2,956.13 0.0K
14:15 2,956.15 2,956.31 2,956.12 2,956.27 0.0K
14:16 2,956.21 2,956.55 2,956.20 2,956.55 0.0K
14:17 2,956.72 2,957.68 2,956.72 2,957.68 0.0K
14:18 2,957.71 2,958.55 2,957.71 2,958.54 0.0K
14:19 2,958.55 2,960.23 2,958.55 2,960.23 0.0K
14:20 2,960.36 2,960.64 2,960.36 2,960.47 0.0K
14:21 2,960.45 2,960.79 2,960.45 2,960.79 0.0K
14:22 2,960.89 2,961.02 2,960.81 2,960.81 0.0K
14:23 2,960.87 2,961.48 2,960.87 2,961.48 0.0K
14:24 2,961.68 2,961.68 2,961.37 2,961.52 0.0K
14:25 2,961.48 2,961.51 2,961.13 2,961.15 0.0K
14:26 2,961.14 2,961.23 2,961.04 2,961.23 0.0K
14:27 2,961.28 2,961.31 2,961.10 2,961.16 0.0K
14:28 2,961.09 2,961.10 2,960.26 2,960.26 0.0K
14:29 2,960.51 2,960.52 2,960.24 2,960.31 0.0K
14:30 2,960.44 2,961.23 2,960.41 2,961.23 0.0K
14:31 2,961.32 2,961.34 2,960.71 2,960.87 0.0K
14:32 2,961.92 2,962.50 2,961.92 2,962.50 0.0K
14:33 2,962.57 2,962.63 2,962.35 2,962.35 0.0K
14:34 2,962.36 2,962.61 2,962.32 2,962.54 0.0K
14:35 2,962.54 2,962.55 2,962.33 2,962.36 0.0K
14:36 2,962.38 2,962.80 2,962.37 2,962.76 0.0K
14:37 2,962.72 2,962.73 2,960.99 2,960.99 0.0K
14:38 2,960.62 2,960.92 2,960.62 2,960.91 0.0K
14:39 2,960.94 2,961.21 2,960.94 2,961.10 0.0K
14:40 2,961.04 2,961.04 2,960.41 2,960.59 0.0K
14:41 2,960.59 2,961.07 2,960.59 2,961.07 0.0K
14:42 2,961.08 2,961.78 2,961.07 2,961.78 0.0K
14:43 2,961.75 2,961.75 2,960.89 2,960.90 0.0K
14:44 2,960.88 2,961.24 2,960.86 2,961.23 0.0K
14:45 2,961.18 2,961.18 2,960.90 2,961.04 0.0K
14:46 2,961.20 2,961.63 2,961.20 2,961.61 0.0K
14:47 2,961.69 2,961.69 2,961.27 2,961.32 0.0K
14:48 2,961.32 2,961.34 2,961.09 2,961.09 0.0K
14:49 2,961.12 2,961.51 2,961.03 2,961.51 0.0K
14:50 2,961.47 2,961.47 2,961.24 2,961.24 0.0K
14:51 2,961.17 2,961.38 2,961.03 2,961.38 0.0K
14:52 2,961.37 2,961.57 2,961.34 2,961.41 0.0K
14:53 2,961.45 2,961.52 2,961.25 2,961.52 0.0K
14:54 2,961.53 2,962.06 2,961.47 2,961.47 0.0K
14:55 2,961.40 2,961.40 2,960.78 2,960.78 0.0K
14:56 2,960.81 2,960.81 2,956.68 2,956.68 0.0K
14:57 2,956.69 2,957.71 2,956.69 2,957.29 0.0K
14:58 2,957.36 2,957.75 2,957.36 2,957.42 0.0K
14:59 2,957.42 2,957.55 2,957.29 2,957.29 0.0K
15:00 2,957.26 2,958.10 2,957.09 2,958.10 0.0K
15:01 2,958.33 2,959.69 2,958.33 2,959.50 0.0K
15:02 2,959.52 2,959.92 2,959.52 2,959.79 0.0K
15:03 2,959.77 2,959.77 2,959.44 2,959.65 0.0K
15:04 2,959.49 2,959.85 2,959.49 2,959.83 0.0K
15:05 2,959.72 2,959.75 2,958.84 2,959.33 0.0K
15:06 2,959.45 2,960.54 2,959.45 2,960.44 0.0K
15:07 2,960.51 2,960.79 2,959.80 2,959.80 0.0K
15:08 2,959.68 2,959.68 2,959.22 2,959.22 0.0K
15:09 2,959.20 2,959.78 2,959.20 2,959.55 0.0K
15:10 2,959.56 2,959.56 2,959.43 2,959.49 0.0K
15:11 2,959.41 2,959.41 2,958.90 2,958.96 0.0K
15:12 2,959.08 2,959.54 2,958.96 2,959.49 0.0K
15:13 2,959.45 2,960.04 2,959.45 2,959.46 0.0K
15:14 2,959.56 2,959.56 2,959.21 2,959.21 0.0K
15:15 2,959.16 2,959.17 2,958.75 2,958.89 0.0K
15:16 2,959.04 2,959.60 2,959.04 2,959.44 0.0K
15:17 2,959.45 2,959.73 2,959.43 2,959.73 0.0K
15:18 2,959.84 2,959.94 2,959.77 2,959.87 0.0K
15:19 2,959.94 2,960.58 2,959.92 2,960.43 0.0K
15:20 2,960.44 2,960.74 2,960.43 2,960.71 0.0K
15:21 2,960.64 2,960.73 2,960.40 2,960.73 0.0K
15:22 2,960.85 2,961.31 2,960.82 2,960.82 0.0K
15:23 2,960.82 2,961.97 2,960.82 2,961.85 0.0K
15:24 2,961.90 2,962.29 2,961.80 2,961.80 0.0K
15:25 2,961.76 2,961.76 2,961.33 2,961.42 0.0K
15:26 2,961.40 2,961.40 2,960.80 2,961.16 0.0K
15:27 2,961.13 2,961.13 2,960.62 2,960.62 0.0K
15:28 2,960.59 2,960.59 2,959.71 2,959.73 0.0K
15:29 2,959.81 2,960.01 2,959.73 2,959.82 0.0K
15:30 2,959.84 2,960.61 2,959.84 2,960.46 0.0K
15:31 2,960.68 2,961.42 2,960.68 2,961.42 0.0K
15:32 2,961.57 2,961.71 2,960.17 2,960.17 0.0K
15:33 2,960.20 2,960.29 2,960.00 2,960.29 0.0K
15:34 2,960.50 2,961.11 2,960.50 2,960.99 0.0K
15:35 2,960.90 2,961.16 2,960.65 2,960.65 0.0K
15:36 2,960.87 2,961.24 2,960.87 2,961.11 0.0K
15:37 2,961.07 2,961.56 2,960.62 2,961.56 0.0K
15:38 2,962.09 2,963.70 2,962.09 2,963.39 0.0K
15:39 2,963.41 2,963.45 2,962.69 2,962.69 0.0K
15:40 2,962.62 2,962.91 2,962.02 2,962.26 0.0K
15:41 2,962.66 2,962.76 2,962.59 2,962.76 0.0K
15:42 2,962.86 2,963.10 2,962.75 2,962.75 0.0K
15:43 2,962.84 2,963.07 2,962.84 2,963.00 0.0K
15:44 2,963.24 2,963.44 2,963.12 2,963.12 0.0K
15:45 2,963.13 2,963.13 2,961.96 2,963.09 0.0K
15:46 2,962.92 2,962.92 2,962.54 2,962.69 0.0K
15:47 2,962.23 2,962.84 2,961.81 2,962.84 0.0K
15:48 2,962.88 2,963.66 2,962.88 2,963.45 0.0K
15:49 2,963.44 2,963.44 2,962.05 2,962.05 0.0K
15:50 2,962.48 2,966.04 2,962.48 2,966.01 0.0K
15:51 2,965.97 2,967.61 2,965.97 2,967.61 0.0K
15:52 2,967.90 2,968.86 2,967.90 2,968.68 0.0K
15:53 2,968.65 2,969.18 2,968.17 2,969.18 0.0K
15:54 2,969.21 2,970.15 2,968.28 2,968.30 0.0K
15:55 2,969.09 2,969.44 2,968.24 2,968.24 0.0K
15:56 2,968.39 2,968.87 2,967.14 2,967.14 0.0K
15:57 2,967.00 2,967.00 2,963.98 2,963.98 0.0K
15:58 2,964.32 2,964.48 2,964.09 2,964.38 0.0K
15:59 2,964.24 2,964.80 2,963.15 2,964.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available