DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,245.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,166.48 3,166.62 3,165.32 3,165.64 0.0K
09:31 3,165.96 3,169.50 3,165.96 3,169.50 0.0K
09:32 3,170.10 3,173.18 3,169.03 3,170.23 0.0K
09:33 3,170.16 3,170.30 3,169.26 3,169.65 0.0K
09:34 3,169.90 3,172.01 3,169.90 3,170.96 0.0K
09:35 3,170.39 3,170.39 3,168.82 3,168.82 0.0K
09:36 3,168.55 3,168.68 3,166.88 3,166.88 0.0K
09:37 3,166.80 3,166.82 3,165.88 3,166.40 0.0K
09:38 3,166.40 3,167.52 3,166.40 3,167.52 0.0K
09:39 3,168.35 3,168.50 3,167.22 3,167.22 0.0K
09:40 3,166.76 3,166.76 3,161.81 3,161.81 0.0K
09:41 3,161.39 3,163.64 3,161.30 3,163.46 0.0K
09:42 3,163.38 3,163.38 3,162.65 3,162.84 0.0K
09:43 3,162.89 3,163.95 3,162.89 3,163.80 0.0K
09:44 3,163.81 3,165.30 3,163.64 3,164.75 0.0K
09:45 3,164.61 3,165.02 3,164.51 3,164.80 0.0K
09:46 3,164.65 3,166.23 3,164.65 3,166.13 0.0K
09:47 3,166.28 3,166.81 3,166.03 3,166.09 0.0K
09:48 3,165.90 3,166.00 3,164.61 3,164.61 0.0K
09:49 3,164.67 3,164.67 3,160.58 3,160.66 0.0K
09:50 3,161.14 3,161.61 3,160.83 3,161.00 0.0K
09:51 3,161.04 3,161.04 3,160.24 3,160.33 0.0K
09:52 3,160.01 3,161.07 3,159.89 3,160.68 0.0K
09:53 3,160.39 3,161.10 3,159.66 3,161.10 0.0K
09:54 3,160.92 3,162.77 3,160.92 3,162.50 0.0K
09:55 3,162.53 3,162.65 3,162.37 3,162.58 0.0K
09:56 3,162.74 3,163.07 3,162.06 3,162.15 0.0K
09:57 3,161.92 3,163.16 3,161.76 3,163.16 0.0K
09:58 3,163.11 3,163.89 3,163.11 3,163.80 0.0K
09:59 3,163.49 3,164.27 3,163.18 3,164.27 0.0K
10:00 3,164.83 3,166.46 3,164.83 3,166.46 0.0K
10:01 3,166.16 3,168.58 3,166.16 3,168.17 0.0K
10:02 3,167.86 3,168.11 3,167.25 3,168.11 0.0K
10:03 3,168.23 3,168.68 3,168.23 3,168.57 0.0K
10:04 3,168.56 3,169.72 3,168.39 3,169.72 0.0K
10:05 3,170.08 3,172.50 3,170.08 3,172.50 0.0K
10:06 3,172.76 3,173.83 3,172.76 3,173.83 0.0K
10:07 3,173.87 3,173.87 3,173.11 3,173.35 0.0K
10:08 3,173.64 3,175.20 3,173.64 3,175.20 0.0K
10:09 3,175.00 3,176.38 3,175.00 3,176.38 0.0K
10:10 3,176.36 3,176.60 3,176.05 3,176.05 0.0K
10:11 3,175.99 3,175.99 3,175.35 3,175.35 0.0K
10:12 3,175.15 3,175.15 3,171.48 3,171.48 0.0K
10:13 3,171.29 3,172.19 3,171.27 3,172.11 0.0K
10:14 3,172.05 3,172.60 3,172.03 3,172.48 0.0K
10:15 3,172.49 3,172.58 3,171.69 3,171.69 0.0K
10:16 3,171.40 3,171.48 3,170.75 3,170.99 0.0K
10:17 3,171.26 3,171.30 3,170.89 3,171.24 0.0K
10:18 3,171.57 3,174.26 3,171.57 3,174.26 0.0K
10:19 3,174.63 3,176.29 3,174.63 3,175.78 0.0K
10:20 3,175.58 3,175.78 3,175.25 3,175.78 0.0K
10:21 3,175.89 3,176.58 3,175.89 3,176.33 0.0K
10:22 3,176.10 3,176.10 3,174.19 3,174.19 0.0K
10:23 3,173.60 3,173.60 3,172.32 3,173.52 0.0K
10:24 3,173.64 3,174.80 3,173.64 3,174.80 0.0K
10:25 3,175.44 3,178.16 3,175.44 3,178.16 0.0K
10:26 3,178.26 3,178.38 3,177.17 3,177.49 0.0K
10:27 3,177.57 3,177.64 3,176.90 3,177.02 0.0K
10:28 3,176.91 3,176.91 3,175.81 3,175.97 0.0K
10:29 3,175.86 3,175.97 3,175.77 3,175.82 0.0K
10:30 3,175.95 3,177.16 3,175.95 3,177.09 0.0K
10:31 3,177.09 3,177.11 3,175.71 3,176.29 0.0K
10:32 3,176.50 3,176.76 3,176.07 3,176.13 0.0K
10:33 3,175.62 3,175.62 3,174.79 3,174.96 0.0K
10:34 3,174.39 3,174.39 3,171.29 3,171.29 0.0K
10:35 3,171.21 3,172.35 3,171.21 3,172.35 0.0K
10:36 3,172.23 3,172.92 3,172.16 3,172.92 0.0K
10:37 3,172.97 3,173.33 3,172.69 3,172.84 0.0K
10:38 3,172.86 3,174.54 3,172.84 3,174.54 0.0K
10:39 3,174.49 3,175.35 3,174.49 3,175.35 0.0K
10:40 3,175.39 3,176.60 3,175.39 3,176.60 0.0K
10:41 3,176.69 3,176.69 3,176.13 3,176.34 0.0K
10:42 3,176.45 3,176.45 3,174.87 3,174.93 0.0K
10:43 3,175.01 3,175.01 3,172.81 3,172.97 0.0K
10:44 3,173.02 3,173.13 3,172.76 3,173.13 0.0K
10:45 3,173.10 3,173.74 3,173.10 3,173.62 0.0K
10:46 3,173.68 3,175.38 3,173.68 3,175.38 0.0K
10:47 3,175.72 3,176.06 3,175.50 3,175.56 0.0K
10:48 3,175.64 3,175.65 3,173.78 3,173.78 0.0K
10:49 3,173.49 3,173.49 3,171.42 3,171.42 0.0K
10:50 3,171.12 3,171.35 3,171.08 3,171.08 0.0K
10:51 3,170.89 3,171.13 3,170.71 3,171.11 0.0K
10:52 3,171.11 3,172.31 3,171.09 3,172.31 0.0K
10:53 3,172.52 3,174.78 3,172.52 3,174.67 0.0K
10:54 3,174.55 3,174.95 3,174.55 3,174.79 0.0K
10:55 3,174.66 3,174.76 3,173.34 3,173.34 0.0K
10:56 3,173.35 3,173.50 3,172.87 3,173.00 0.0K
10:57 3,172.99 3,173.33 3,172.84 3,172.84 0.0K
10:58 3,172.80 3,172.80 3,172.01 3,172.01 0.0K
10:59 3,171.87 3,172.23 3,171.72 3,172.23 0.0K
11:00 3,172.74 3,173.59 3,172.74 3,173.45 0.0K
11:01 3,173.56 3,173.56 3,172.93 3,173.11 0.0K
11:02 3,173.20 3,173.94 3,173.20 3,173.85 0.0K
11:03 3,173.93 3,173.97 3,173.41 3,173.48 0.0K
11:04 3,173.71 3,174.24 3,173.71 3,174.15 0.0K
11:05 3,174.13 3,174.72 3,174.13 3,174.72 0.0K
11:06 3,175.53 3,175.90 3,175.53 3,175.83 0.0K
11:07 3,175.79 3,175.79 3,175.22 3,175.29 0.0K
11:08 3,175.40 3,175.54 3,173.58 3,173.58 0.0K
11:09 3,173.31 3,173.31 3,172.54 3,172.54 0.0K
11:10 3,172.44 3,172.45 3,172.15 3,172.41 0.0K
11:11 3,172.34 3,172.83 3,172.34 3,172.67 0.0K
11:12 3,172.56 3,172.86 3,172.03 3,172.74 0.0K
11:13 3,173.52 3,173.58 3,173.01 3,173.05 0.0K
11:14 3,173.02 3,173.12 3,172.70 3,172.70 0.0K
11:15 3,172.66 3,173.53 3,172.44 3,173.53 0.0K
11:16 3,173.55 3,173.86 3,173.46 3,173.62 0.0K
11:17 3,173.57 3,173.57 3,172.05 3,172.05 0.0K
11:18 3,171.85 3,171.85 3,171.58 3,171.73 0.0K
11:19 3,171.79 3,171.92 3,171.73 3,171.90 0.0K
11:20 3,171.96 3,172.40 3,171.78 3,172.40 0.0K
11:21 3,172.26 3,172.26 3,169.87 3,169.87 0.0K
11:22 3,169.83 3,169.84 3,169.18 3,169.18 0.0K
11:23 3,169.02 3,169.74 3,168.93 3,169.74 0.0K
11:24 3,169.83 3,170.28 3,169.68 3,170.28 0.0K
11:25 3,170.29 3,171.38 3,170.29 3,171.26 0.0K
11:26 3,171.55 3,171.57 3,170.73 3,170.73 0.0K
11:27 3,170.58 3,170.93 3,170.46 3,170.92 0.0K
11:28 3,170.83 3,170.97 3,170.52 3,170.52 0.0K
11:29 3,170.40 3,170.40 3,169.42 3,169.69 0.0K
11:30 3,169.88 3,170.69 3,169.78 3,170.69 0.0K
11:31 3,170.86 3,171.18 3,170.78 3,170.78 0.0K
11:32 3,170.56 3,170.57 3,170.29 3,170.29 0.0K
11:33 3,169.90 3,169.90 3,168.74 3,168.74 0.0K
11:34 3,168.70 3,168.70 3,166.74 3,166.86 0.0K
11:35 3,166.97 3,167.57 3,166.97 3,167.47 0.0K
11:36 3,167.48 3,167.55 3,167.24 3,167.46 0.0K
11:37 3,167.31 3,167.35 3,165.75 3,165.75 0.0K
11:38 3,165.74 3,165.88 3,165.50 3,165.63 0.0K
11:39 3,165.69 3,165.69 3,165.26 3,165.61 0.0K
11:40 3,165.85 3,165.91 3,165.63 3,165.80 0.0K
11:41 3,165.87 3,167.02 3,165.87 3,166.98 0.0K
11:42 3,167.04 3,167.04 3,166.39 3,166.70 0.0K
11:43 3,166.67 3,166.67 3,166.12 3,166.27 0.0K
11:44 3,166.25 3,167.25 3,166.08 3,167.25 0.0K
11:45 3,167.31 3,168.65 3,167.23 3,168.65 0.0K
11:46 3,168.98 3,169.61 3,168.98 3,169.43 0.0K
11:47 3,169.35 3,170.28 3,169.35 3,170.28 0.0K
11:48 3,170.40 3,171.10 3,170.40 3,171.10 0.0K
11:49 3,171.03 3,171.35 3,170.85 3,171.35 0.0K
11:50 3,171.30 3,171.30 3,170.09 3,170.09 0.0K
11:51 3,170.06 3,170.53 3,170.06 3,170.10 0.0K
11:52 3,169.89 3,169.91 3,169.44 3,169.44 0.0K
11:53 3,169.38 3,169.38 3,167.52 3,167.52 0.0K
11:54 3,167.52 3,172.08 3,167.04 3,169.83 0.0K
11:55 3,170.02 3,172.92 3,170.02 3,172.92 0.0K
11:56 3,173.89 3,177.92 3,173.89 3,177.08 0.0K
11:57 3,177.03 3,177.53 3,176.35 3,176.35 0.0K
11:58 3,176.35 3,176.42 3,175.20 3,176.42 0.0K
11:59 3,176.41 3,176.42 3,175.63 3,175.63 0.0K
12:00 3,175.31 3,175.90 3,175.21 3,175.47 0.0K
12:01 3,175.83 3,175.98 3,175.56 3,175.89 0.0K
12:02 3,176.16 3,177.78 3,176.16 3,177.60 0.0K
12:03 3,177.58 3,178.52 3,177.26 3,178.52 0.0K
12:04 3,178.62 3,180.16 3,178.62 3,179.99 0.0K
12:05 3,180.11 3,180.26 3,180.01 3,180.10 0.0K
12:06 3,180.08 3,181.31 3,179.83 3,181.31 0.0K
12:07 3,181.67 3,182.86 3,181.61 3,182.49 0.0K
12:08 3,182.33 3,182.33 3,180.17 3,180.17 0.0K
12:09 3,180.13 3,180.13 3,178.56 3,178.75 0.0K
12:10 3,178.78 3,178.82 3,177.32 3,177.62 0.0K
12:11 3,177.35 3,177.35 3,176.67 3,176.67 0.0K
12:12 3,176.62 3,178.45 3,176.62 3,178.45 0.0K
12:13 3,178.59 3,178.75 3,178.54 3,178.75 0.0K
12:14 3,178.12 3,178.32 3,178.02 3,178.32 0.0K
12:15 3,178.62 3,178.82 3,178.53 3,178.63 0.0K
12:16 3,178.71 3,179.11 3,178.71 3,179.11 0.0K
12:17 3,179.01 3,179.08 3,177.91 3,177.91 0.0K
12:18 3,177.90 3,177.90 3,176.99 3,177.46 0.0K
12:19 3,177.35 3,178.53 3,177.24 3,178.53 0.0K
12:20 3,178.71 3,179.42 3,178.65 3,179.37 0.0K
12:21 3,179.27 3,179.27 3,178.94 3,178.99 0.0K
12:22 3,178.86 3,178.86 3,178.07 3,178.07 0.0K
12:23 3,178.10 3,178.50 3,177.82 3,178.50 0.0K
12:24 3,178.56 3,179.62 3,178.56 3,179.61 0.0K
12:25 3,179.54 3,179.58 3,179.13 3,179.13 0.0K
12:26 3,179.09 3,179.90 3,179.09 3,179.90 0.0K
12:27 3,179.83 3,180.95 3,179.83 3,180.95 0.0K
12:28 3,180.97 3,181.32 3,180.97 3,181.07 0.0K
12:29 3,180.91 3,181.25 3,180.82 3,181.25 0.0K
12:30 3,181.09 3,181.09 3,178.58 3,178.58 0.0K
12:31 3,178.57 3,178.57 3,178.01 3,178.01 0.0K
12:32 3,177.91 3,178.74 3,177.91 3,178.49 0.0K
12:33 3,178.49 3,178.60 3,178.17 3,178.17 0.0K
12:34 3,178.15 3,178.15 3,177.60 3,177.60 0.0K
12:35 3,177.73 3,178.33 3,177.70 3,178.33 0.0K
12:36 3,178.34 3,180.02 3,178.34 3,180.02 0.0K
12:37 3,180.17 3,180.48 3,180.17 3,180.38 0.0K
12:38 3,180.41 3,180.48 3,179.93 3,180.15 0.0K
12:39 3,180.17 3,180.38 3,180.04 3,180.04 0.0K
12:40 3,180.07 3,180.07 3,178.00 3,178.06 0.0K
12:41 3,178.24 3,179.01 3,178.24 3,179.01 0.0K
12:42 3,179.05 3,179.23 3,179.05 3,179.23 0.0K
12:43 3,179.26 3,179.53 3,179.26 3,179.41 0.0K
12:44 3,179.39 3,179.39 3,179.23 3,179.34 0.0K
12:45 3,179.40 3,179.53 3,179.28 3,179.32 0.0K
12:46 3,179.35 3,179.71 3,179.35 3,179.61 0.0K
12:47 3,179.65 3,180.57 3,179.65 3,180.57 0.0K
12:48 3,180.42 3,180.42 3,179.05 3,179.05 0.0K
12:49 3,179.09 3,179.09 3,177.88 3,177.91 0.0K
12:50 3,177.99 3,178.45 3,177.99 3,178.44 0.0K
12:51 3,178.44 3,179.05 3,178.44 3,178.94 0.0K
12:52 3,178.96 3,178.96 3,178.68 3,178.72 0.0K
12:53 3,178.71 3,178.92 3,178.67 3,178.87 0.0K
12:54 3,178.87 3,178.91 3,178.03 3,178.03 0.0K
12:55 3,177.94 3,178.05 3,177.58 3,177.70 0.0K
12:56 3,177.75 3,178.07 3,177.75 3,178.07 0.0K
12:57 3,178.26 3,179.63 3,178.26 3,179.63 0.0K
12:58 3,179.55 3,179.56 3,179.20 3,179.27 0.0K
12:59 3,179.26 3,179.29 3,179.00 3,179.16 0.0K
13:00 3,179.14 3,179.22 3,179.06 3,179.13 0.0K
13:01 3,179.14 3,179.30 3,179.07 3,179.17 0.0K
13:02 3,179.24 3,180.37 3,179.24 3,180.37 0.0K
13:03 3,180.42 3,182.45 3,180.42 3,182.45 0.0K
13:04 3,182.66 3,183.00 3,182.66 3,182.96 0.0K
13:05 3,182.95 3,182.97 3,182.39 3,182.39 0.0K
13:06 3,182.28 3,183.19 3,182.28 3,183.19 0.0K
13:07 3,183.23 3,183.31 3,183.10 3,183.10 0.0K
13:08 3,183.00 3,183.03 3,181.98 3,182.35 0.0K
13:09 3,182.30 3,182.50 3,181.95 3,182.17 0.0K
13:10 3,182.23 3,182.28 3,181.36 3,181.45 0.0K
13:11 3,181.45 3,181.45 3,180.70 3,180.70 0.0K
13:12 3,180.57 3,180.59 3,179.53 3,179.84 0.0K
13:13 3,179.76 3,179.76 3,179.14 3,179.41 0.0K
13:14 3,179.35 3,179.38 3,179.08 3,179.08 0.0K
13:15 3,178.99 3,179.48 3,178.41 3,179.48 0.0K
13:16 3,179.43 3,179.43 3,179.20 3,179.28 0.0K
13:17 3,179.26 3,179.74 3,179.13 3,179.74 0.0K
13:18 3,179.79 3,180.17 3,178.60 3,178.60 0.0K
13:19 3,178.59 3,178.59 3,178.48 3,178.49 0.0K
13:20 3,178.48 3,178.77 3,178.48 3,178.65 0.0K
13:21 3,178.72 3,180.48 3,178.71 3,180.48 0.0K
13:22 3,180.46 3,180.92 3,180.46 3,180.73 0.0K
13:23 3,180.81 3,181.30 3,180.76 3,181.28 0.0K
13:24 3,181.35 3,181.84 3,181.35 3,181.65 0.0K
13:25 3,181.60 3,181.84 3,181.60 3,181.74 0.0K
13:26 3,181.82 3,181.87 3,181.60 3,181.61 0.0K
13:27 3,181.65 3,182.32 3,181.65 3,182.27 0.0K
13:28 3,182.28 3,182.89 3,182.20 3,182.89 0.0K
13:29 3,182.97 3,183.04 3,182.95 3,182.98 0.0K
13:30 3,182.99 3,183.79 3,182.86 3,183.79 0.0K
13:31 3,183.92 3,184.43 3,183.90 3,184.21 0.0K
13:32 3,184.30 3,184.30 3,183.92 3,183.92 0.0K
13:33 3,183.70 3,183.94 3,183.54 3,183.80 0.0K
13:34 3,183.74 3,183.74 3,182.56 3,182.57 0.0K
13:35 3,182.58 3,182.70 3,182.40 3,182.46 0.0K
13:36 3,182.49 3,182.55 3,182.37 3,182.55 0.0K
13:37 3,182.56 3,182.56 3,182.22 3,182.34 0.0K
13:38 3,182.45 3,184.33 3,182.45 3,184.33 0.0K
13:39 3,184.32 3,184.83 3,184.32 3,184.83 0.0K
13:40 3,184.90 3,185.35 3,184.88 3,185.29 0.0K
13:41 3,185.28 3,185.43 3,185.10 3,185.10 0.0K
13:42 3,185.09 3,185.17 3,184.99 3,185.12 0.0K
13:43 3,185.16 3,185.75 3,185.16 3,185.50 0.0K
13:44 3,185.53 3,186.22 3,185.53 3,186.22 0.0K
13:45 3,186.21 3,186.45 3,186.18 3,186.25 0.0K
13:46 3,186.17 3,186.85 3,186.10 3,186.85 0.0K
13:47 3,186.91 3,187.08 3,186.85 3,186.85 0.0K
13:48 3,186.77 3,186.93 3,186.66 3,186.72 0.0K
13:49 3,186.66 3,186.66 3,186.41 3,186.41 0.0K
13:50 3,186.40 3,186.66 3,184.26 3,184.26 0.0K
13:51 3,183.63 3,183.63 3,176.63 3,177.56 0.0K
13:52 3,177.42 3,178.95 3,176.99 3,178.95 0.0K
13:53 3,179.11 3,179.78 3,179.11 3,179.78 0.0K
13:54 3,179.80 3,180.82 3,179.68 3,180.77 0.0K
13:55 3,180.80 3,181.39 3,180.80 3,181.06 0.0K
13:56 3,181.04 3,181.04 3,180.68 3,180.74 0.0K
13:57 3,180.71 3,180.71 3,180.09 3,180.09 0.0K
13:58 3,179.77 3,179.77 3,179.40 3,179.40 0.0K
13:59 3,179.41 3,179.60 3,179.02 3,179.02 0.0K
14:00 3,179.06 3,179.91 3,179.06 3,179.84 0.0K
14:01 3,179.83 3,179.83 3,178.99 3,179.10 0.0K
14:02 3,179.06 3,179.36 3,178.97 3,179.36 0.0K
14:03 3,179.41 3,180.17 3,179.41 3,180.17 0.0K
14:04 3,180.14 3,180.14 3,179.60 3,179.60 0.0K
14:05 3,179.71 3,179.99 3,179.71 3,179.98 0.0K
14:06 3,180.06 3,180.06 3,179.38 3,179.38 0.0K
14:07 3,179.10 3,179.24 3,178.89 3,179.24 0.0K
14:08 3,179.23 3,179.35 3,179.17 3,179.35 0.0K
14:09 3,179.36 3,179.76 3,179.36 3,179.76 0.0K
14:10 3,179.84 3,180.77 3,179.84 3,180.77 0.0K
14:11 3,181.32 3,182.95 3,181.32 3,182.85 0.0K
14:12 3,182.87 3,182.87 3,181.93 3,181.93 0.0K
14:13 3,181.83 3,181.83 3,181.51 3,181.77 0.0K
14:14 3,181.89 3,182.31 3,181.89 3,182.11 0.0K
14:15 3,182.12 3,182.14 3,181.16 3,181.16 0.0K
14:16 3,181.16 3,181.30 3,181.15 3,181.30 0.0K
14:17 3,181.32 3,181.32 3,181.11 3,181.15 0.0K
14:18 3,181.15 3,181.15 3,181.00 3,181.01 0.0K
14:19 3,180.98 3,181.56 3,180.98 3,181.49 0.0K
14:20 3,181.46 3,181.86 3,181.37 3,181.86 0.0K
14:21 3,181.86 3,182.23 3,181.86 3,181.91 0.0K
14:22 3,181.63 3,181.63 3,180.96 3,180.96 0.0K
14:23 3,180.95 3,180.97 3,180.67 3,180.78 0.0K
14:24 3,180.75 3,181.29 3,180.75 3,181.29 0.0K
14:25 3,181.52 3,182.76 3,181.52 3,182.76 0.0K
14:26 3,182.88 3,182.92 3,182.73 3,182.82 0.0K
14:27 3,183.00 3,183.10 3,182.91 3,182.98 0.0K
14:28 3,182.96 3,183.04 3,182.96 3,183.03 0.0K
14:29 3,183.13 3,183.27 3,182.95 3,182.95 0.0K
14:30 3,182.86 3,182.86 3,182.53 3,182.53 0.0K
14:31 3,182.57 3,183.02 3,182.57 3,183.02 0.0K
14:32 3,183.13 3,183.48 3,183.13 3,183.30 0.0K
14:33 3,183.28 3,183.31 3,181.60 3,181.64 0.0K
14:34 3,181.64 3,181.80 3,181.45 3,181.74 0.0K
14:35 3,181.73 3,181.75 3,181.57 3,181.75 0.0K
14:36 3,181.84 3,181.93 3,181.82 3,181.82 0.0K
14:37 3,181.80 3,181.80 3,181.51 3,181.54 0.0K
14:38 3,181.57 3,181.69 3,180.58 3,180.58 0.0K
14:39 3,180.78 3,181.28 3,180.78 3,181.28 0.0K
14:40 3,181.42 3,182.69 3,181.42 3,182.69 0.0K
14:41 3,183.32 3,183.49 3,183.29 3,183.47 0.0K
14:42 3,183.45 3,184.04 3,183.45 3,184.02 0.0K
14:43 3,184.04 3,184.28 3,183.98 3,183.98 0.0K
14:44 3,184.00 3,184.31 3,183.76 3,183.76 0.0K
14:45 3,183.81 3,183.81 3,183.12 3,183.16 0.0K
14:46 3,183.12 3,183.24 3,183.00 3,183.00 0.0K
14:47 3,182.98 3,183.26 3,182.86 3,182.86 0.0K
14:48 3,182.77 3,182.85 3,182.50 3,182.50 0.0K
14:49 3,182.46 3,182.51 3,182.15 3,182.15 0.0K
14:50 3,182.06 3,182.06 3,181.39 3,181.39 0.0K
14:51 3,181.45 3,181.80 3,181.41 3,181.41 0.0K
14:52 3,181.49 3,182.10 3,181.49 3,182.04 0.0K
14:53 3,182.12 3,182.54 3,182.12 3,182.48 0.0K
14:54 3,182.51 3,182.51 3,182.30 3,182.40 0.0K
14:55 3,182.38 3,182.38 3,181.58 3,181.59 0.0K
14:56 3,181.59 3,181.59 3,180.87 3,180.94 0.0K
14:57 3,180.74 3,180.90 3,180.67 3,180.90 0.0K
14:58 3,180.89 3,180.89 3,179.99 3,179.99 0.0K
14:59 3,179.96 3,179.96 3,178.18 3,178.18 0.0K
15:00 3,178.24 3,178.91 3,178.23 3,178.91 0.0K
15:01 3,179.00 3,179.69 3,179.00 3,179.69 0.0K
15:02 3,179.78 3,180.11 3,179.78 3,179.89 0.0K
15:03 3,179.77 3,179.77 3,179.45 3,179.45 0.0K
15:04 3,179.48 3,180.03 3,179.45 3,180.03 0.0K
15:05 3,179.98 3,180.41 3,179.98 3,180.38 0.0K
15:06 3,180.39 3,180.40 3,180.12 3,180.12 0.0K
15:07 3,180.11 3,180.32 3,180.08 3,180.13 0.0K
15:08 3,180.11 3,180.11 3,179.22 3,179.68 0.0K
15:09 3,179.54 3,180.02 3,179.44 3,180.01 0.0K
15:10 3,180.05 3,180.05 3,179.75 3,179.80 0.0K
15:11 3,179.75 3,181.18 3,179.74 3,181.18 0.0K
15:12 3,181.22 3,181.24 3,180.95 3,180.95 0.0K
15:13 3,180.89 3,180.89 3,180.56 3,180.84 0.0K
15:14 3,180.85 3,180.88 3,180.38 3,180.52 0.0K
15:15 3,180.47 3,180.55 3,180.23 3,180.23 0.0K
15:16 3,180.48 3,180.48 3,179.12 3,179.18 0.0K
15:17 3,179.20 3,179.68 3,179.20 3,179.68 0.0K
15:18 3,179.80 3,180.23 3,179.77 3,179.88 0.0K
15:19 3,179.79 3,179.79 3,179.35 3,179.46 0.0K
15:20 3,179.50 3,179.65 3,179.42 3,179.65 0.0K
15:21 3,179.75 3,179.79 3,179.39 3,179.51 0.0K
15:22 3,179.49 3,179.95 3,179.49 3,179.95 0.0K
15:23 3,180.10 3,180.58 3,180.10 3,180.18 0.0K
15:24 3,180.14 3,180.22 3,179.72 3,179.86 0.0K
15:25 3,179.89 3,180.37 3,179.77 3,180.37 0.0K
15:26 3,180.32 3,180.40 3,180.27 3,180.40 0.0K
15:27 3,180.45 3,180.85 3,180.45 3,180.85 0.0K
15:28 3,180.92 3,181.19 3,180.79 3,181.16 0.0K
15:29 3,181.17 3,181.31 3,180.89 3,180.92 0.0K
15:30 3,180.97 3,181.11 3,180.92 3,180.95 0.0K
15:31 3,180.93 3,182.06 3,180.93 3,182.06 0.0K
15:32 3,182.13 3,182.16 3,181.58 3,181.79 0.0K
15:33 3,181.84 3,182.07 3,181.84 3,182.04 0.0K
15:34 3,182.42 3,182.52 3,181.99 3,182.05 0.0K
15:35 3,182.04 3,182.17 3,181.90 3,181.93 0.0K
15:36 3,181.95 3,182.08 3,181.89 3,181.89 0.0K
15:37 3,181.85 3,182.25 3,181.84 3,182.19 0.0K
15:38 3,182.27 3,182.56 3,182.27 3,182.46 0.0K
15:39 3,182.36 3,182.41 3,182.14 3,182.41 0.0K
15:40 3,182.46 3,182.86 3,182.44 3,182.86 0.0K
15:41 3,182.92 3,182.92 3,182.54 3,182.62 0.0K
15:42 3,182.38 3,182.38 3,181.83 3,181.83 0.0K
15:43 3,181.78 3,181.90 3,181.55 3,181.61 0.0K
15:44 3,181.59 3,181.74 3,181.34 3,181.66 0.0K
15:45 3,181.71 3,181.80 3,181.46 3,181.77 0.0K
15:46 3,181.77 3,182.55 3,181.70 3,182.54 0.0K
15:47 3,182.73 3,183.45 3,182.73 3,183.45 0.0K
15:48 3,183.50 3,183.50 3,182.72 3,182.81 0.0K
15:49 3,182.93 3,183.97 3,182.93 3,183.57 0.0K
15:50 3,182.75 3,184.51 3,182.33 3,184.44 0.0K
15:51 3,185.05 3,185.72 3,184.87 3,185.68 0.0K
15:52 3,185.72 3,185.83 3,185.47 3,185.52 0.0K
15:53 3,185.47 3,185.98 3,185.43 3,185.98 0.0K
15:54 3,185.89 3,185.94 3,185.24 3,185.24 0.0K
15:55 3,185.17 3,186.16 3,185.13 3,185.74 0.0K
15:56 3,185.85 3,185.97 3,185.43 3,185.46 0.0K
15:57 3,185.52 3,185.52 3,185.02 3,185.02 0.0K
15:58 3,184.72 3,184.72 3,183.71 3,183.89 0.0K
15:59 3,183.87 3,184.85 3,183.77 3,184.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available