DJ U.S. Select Dividend Net TR

DJDVN
🏛️ usa →
2,844.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,651.30 2,651.66 2,650.30 2,650.70 0.0K
09:31 2,650.44 2,651.64 2,650.44 2,651.51 0.0K
09:32 2,651.08 2,651.86 2,648.23 2,648.52 0.0K
09:33 2,650.03 2,652.49 2,650.03 2,651.72 0.0K
09:34 2,651.42 2,651.42 2,649.95 2,650.65 0.0K
09:35 2,650.52 2,652.53 2,649.57 2,652.53 0.0K
09:36 2,653.28 2,655.59 2,653.28 2,655.59 0.0K
09:37 2,656.01 2,657.61 2,655.33 2,657.19 0.0K
09:38 2,656.97 2,656.97 2,655.10 2,655.36 0.0K
09:39 2,655.64 2,656.95 2,655.05 2,656.70 0.0K
09:40 2,657.03 2,657.11 2,656.53 2,656.53 0.0K
09:41 2,656.64 2,656.64 2,655.46 2,655.83 0.0K
09:42 2,655.50 2,655.81 2,654.99 2,654.99 0.0K
09:43 2,654.62 2,657.06 2,654.62 2,656.67 0.0K
09:44 2,656.27 2,656.27 2,652.82 2,652.82 0.0K
09:45 2,652.49 2,652.49 2,650.90 2,650.90 0.0K
09:46 2,650.80 2,650.80 2,649.26 2,649.44 0.0K
09:47 2,649.07 2,649.24 2,648.10 2,648.10 0.0K
09:48 2,648.07 2,648.68 2,647.52 2,648.68 0.0K
09:49 2,648.40 2,648.40 2,645.94 2,645.94 0.0K
09:50 2,645.80 2,645.99 2,645.16 2,645.83 0.0K
09:51 2,645.67 2,645.67 2,643.71 2,643.71 0.0K
09:52 2,643.05 2,643.84 2,642.73 2,642.73 0.0K
09:53 2,642.69 2,643.38 2,642.69 2,642.97 0.0K
09:54 2,642.87 2,642.99 2,642.51 2,642.60 0.0K
09:55 2,642.77 2,642.77 2,640.93 2,640.93 0.0K
09:56 2,640.79 2,641.62 2,640.79 2,641.62 0.0K
09:57 2,642.00 2,642.00 2,639.74 2,639.74 0.0K
09:58 2,639.64 2,639.80 2,639.58 2,639.69 0.0K
09:59 2,639.92 2,641.65 2,639.92 2,641.59 0.0K
10:00 2,641.34 2,641.49 2,640.38 2,640.43 0.0K
10:01 2,640.34 2,640.52 2,639.31 2,640.00 0.0K
10:02 2,640.39 2,642.87 2,640.39 2,641.23 0.0K
10:03 2,641.26 2,641.45 2,640.82 2,641.14 0.0K
10:04 2,641.33 2,642.70 2,641.33 2,641.98 0.0K
10:05 2,642.08 2,642.98 2,642.03 2,642.07 0.0K
10:06 2,642.52 2,643.02 2,641.99 2,643.02 0.0K
10:07 2,643.11 2,644.23 2,643.11 2,643.64 0.0K
10:08 2,643.60 2,643.90 2,642.58 2,642.59 0.0K
10:09 2,642.64 2,644.46 2,642.64 2,644.20 0.0K
10:10 2,643.52 2,643.52 2,642.30 2,642.96 0.0K
10:11 2,643.13 2,643.13 2,642.18 2,642.22 0.0K
10:12 2,642.33 2,643.83 2,642.23 2,642.66 0.0K
10:13 2,642.38 2,643.12 2,641.96 2,641.96 0.0K
10:14 2,641.60 2,641.60 2,640.41 2,640.75 0.0K
10:15 2,641.11 2,642.32 2,641.11 2,641.89 0.0K
10:16 2,641.97 2,642.29 2,641.66 2,642.00 0.0K
10:17 2,642.55 2,643.76 2,642.55 2,643.76 0.0K
10:18 2,643.72 2,644.42 2,643.64 2,643.64 0.0K
10:19 2,643.16 2,643.28 2,642.94 2,643.05 0.0K
10:20 2,642.95 2,643.28 2,642.35 2,642.48 0.0K
10:21 2,642.63 2,643.10 2,642.05 2,642.05 0.0K
10:22 2,641.63 2,642.49 2,641.57 2,642.35 0.0K
10:23 2,642.41 2,642.41 2,640.93 2,641.06 0.0K
10:24 2,641.18 2,641.35 2,640.71 2,640.71 0.0K
10:25 2,640.86 2,641.16 2,640.74 2,640.91 0.0K
10:26 2,640.93 2,641.14 2,640.65 2,641.14 0.0K
10:27 2,641.23 2,642.47 2,641.00 2,641.00 0.0K
10:28 2,641.29 2,643.34 2,641.29 2,643.34 0.0K
10:29 2,643.30 2,643.30 2,642.06 2,642.06 0.0K
10:30 2,641.27 2,641.57 2,641.15 2,641.44 0.0K
10:31 2,641.06 2,642.27 2,641.06 2,642.27 0.0K
10:32 2,642.29 2,642.29 2,641.43 2,642.00 0.0K
10:33 2,642.00 2,643.33 2,642.00 2,643.27 0.0K
10:34 2,643.15 2,643.15 2,641.94 2,642.64 0.0K
10:35 2,642.73 2,643.70 2,642.72 2,643.07 0.0K
10:36 2,643.06 2,645.09 2,643.06 2,645.09 0.0K
10:37 2,645.03 2,645.32 2,644.77 2,645.32 0.0K
10:38 2,645.24 2,645.48 2,644.24 2,644.45 0.0K
10:39 2,644.64 2,644.68 2,643.78 2,644.51 0.0K
10:40 2,644.38 2,644.99 2,644.20 2,644.51 0.0K
10:41 2,644.59 2,645.31 2,644.59 2,645.31 0.0K
10:42 2,645.21 2,645.48 2,645.13 2,645.38 0.0K
10:43 2,645.26 2,645.26 2,644.54 2,644.58 0.0K
10:44 2,644.70 2,645.59 2,644.62 2,645.59 0.0K
10:45 2,645.56 2,646.07 2,645.02 2,645.02 0.0K
10:46 2,644.88 2,645.82 2,644.82 2,645.75 0.0K
10:47 2,645.85 2,646.54 2,645.63 2,645.63 0.0K
10:48 2,645.48 2,645.91 2,645.38 2,645.51 0.0K
10:49 2,645.70 2,646.61 2,645.70 2,646.39 0.0K
10:50 2,646.36 2,646.51 2,646.18 2,646.48 0.0K
10:51 2,646.55 2,648.19 2,646.55 2,647.88 0.0K
10:52 2,648.00 2,648.41 2,647.79 2,647.95 0.0K
10:53 2,648.15 2,648.77 2,648.15 2,648.63 0.0K
10:54 2,648.45 2,648.53 2,648.37 2,648.37 0.0K
10:55 2,648.06 2,648.06 2,647.21 2,647.21 0.0K
10:56 2,647.22 2,647.35 2,646.78 2,646.94 0.0K
10:57 2,646.55 2,646.69 2,645.53 2,645.53 0.0K
10:58 2,645.51 2,645.86 2,645.43 2,645.64 0.0K
10:59 2,645.43 2,645.58 2,645.14 2,645.14 0.0K
11:00 2,645.28 2,646.84 2,645.28 2,646.84 0.0K
11:01 2,646.95 2,647.43 2,646.83 2,647.43 0.0K
11:02 2,647.45 2,647.45 2,646.58 2,646.71 0.0K
11:03 2,646.98 2,647.16 2,646.98 2,647.16 0.0K
11:04 2,646.94 2,647.31 2,646.64 2,646.65 0.0K
11:05 2,646.63 2,647.13 2,646.57 2,646.57 0.0K
11:06 2,646.45 2,646.96 2,645.12 2,645.16 0.0K
11:07 2,645.28 2,645.28 2,644.79 2,644.88 0.0K
11:08 2,645.07 2,645.14 2,644.88 2,644.92 0.0K
11:09 2,644.93 2,645.69 2,644.93 2,645.69 0.0K
11:10 2,645.71 2,645.71 2,645.23 2,645.39 0.0K
11:11 2,645.48 2,645.54 2,644.81 2,644.96 0.0K
11:12 2,645.16 2,645.45 2,645.16 2,645.38 0.0K
11:13 2,645.58 2,646.57 2,645.56 2,646.55 0.0K
11:14 2,646.39 2,646.39 2,645.52 2,645.52 0.0K
11:15 2,645.43 2,645.43 2,644.82 2,644.82 0.0K
11:16 2,644.62 2,644.62 2,643.80 2,643.80 0.0K
11:17 2,643.91 2,644.45 2,643.53 2,643.73 0.0K
11:18 2,643.79 2,643.85 2,642.58 2,642.58 0.0K
11:19 2,642.70 2,642.75 2,641.75 2,641.75 0.0K
11:20 2,641.62 2,641.76 2,641.34 2,641.34 0.0K
11:21 2,641.36 2,641.36 2,640.16 2,640.16 0.0K
11:22 2,640.18 2,640.71 2,640.18 2,640.22 0.0K
11:23 2,640.20 2,640.34 2,639.97 2,639.97 0.0K
11:24 2,639.95 2,639.95 2,638.90 2,638.90 0.0K
11:25 2,638.98 2,639.13 2,637.07 2,637.07 0.0K
11:26 2,636.97 2,636.97 2,636.46 2,636.85 0.0K
11:27 2,636.99 2,636.99 2,636.24 2,636.38 0.0K
11:28 2,636.26 2,636.26 2,635.11 2,635.12 0.0K
11:29 2,635.17 2,635.17 2,634.39 2,635.09 0.0K
11:30 2,635.08 2,636.05 2,635.08 2,635.34 0.0K
11:31 2,635.30 2,635.30 2,634.68 2,634.77 0.0K
11:32 2,634.43 2,634.77 2,633.78 2,633.78 0.0K
11:33 2,633.87 2,633.90 2,633.00 2,633.00 0.0K
11:34 2,632.69 2,633.37 2,632.69 2,633.37 0.0K
11:35 2,633.09 2,633.09 2,631.81 2,631.81 0.0K
11:36 2,631.59 2,631.59 2,631.18 2,631.18 0.0K
11:37 2,631.46 2,631.56 2,631.18 2,631.48 0.0K
11:38 2,631.71 2,632.67 2,631.71 2,632.18 0.0K
11:39 2,632.00 2,632.00 2,631.00 2,631.39 0.0K
11:40 2,631.20 2,631.37 2,630.40 2,630.40 0.0K
11:41 2,630.55 2,630.55 2,629.91 2,629.97 0.0K
11:42 2,630.24 2,631.67 2,630.24 2,631.67 0.0K
11:43 2,631.65 2,631.65 2,631.35 2,631.54 0.0K
11:44 2,631.52 2,632.41 2,631.52 2,632.41 0.0K
11:45 2,632.44 2,632.46 2,631.40 2,631.50 0.0K
11:46 2,631.48 2,632.06 2,631.48 2,632.06 0.0K
11:47 2,631.95 2,632.31 2,631.95 2,632.19 0.0K
11:48 2,632.50 2,632.90 2,632.46 2,632.84 0.0K
11:49 2,632.85 2,633.03 2,632.48 2,633.03 0.0K
11:50 2,633.31 2,633.41 2,632.50 2,632.50 0.0K
11:51 2,632.51 2,632.51 2,629.31 2,629.31 0.0K
11:52 2,629.47 2,629.47 2,628.26 2,628.34 0.0K
11:53 2,628.49 2,629.00 2,628.48 2,628.85 0.0K
11:54 2,628.79 2,629.09 2,628.61 2,629.09 0.0K
11:55 2,629.03 2,629.21 2,629.02 2,629.05 0.0K
11:56 2,629.07 2,629.77 2,629.07 2,629.77 0.0K
11:57 2,629.84 2,630.35 2,629.51 2,630.35 0.0K
11:58 2,630.33 2,630.76 2,629.96 2,629.96 0.0K
11:59 2,629.92 2,630.16 2,629.41 2,629.50 0.0K
12:00 2,629.41 2,630.16 2,629.41 2,629.60 0.0K
12:01 2,629.18 2,629.18 2,627.87 2,627.91 0.0K
12:02 2,627.80 2,627.97 2,626.86 2,627.20 0.0K
12:03 2,627.27 2,627.32 2,626.91 2,626.91 0.0K
12:04 2,626.90 2,627.51 2,626.90 2,627.51 0.0K
12:05 2,627.55 2,627.95 2,627.41 2,627.95 0.0K
12:06 2,627.95 2,628.41 2,627.78 2,628.26 0.0K
12:07 2,628.25 2,629.16 2,628.07 2,628.49 0.0K
12:08 2,627.93 2,627.93 2,627.23 2,627.43 0.0K
12:09 2,627.93 2,629.17 2,627.93 2,629.17 0.0K
12:10 2,629.32 2,630.04 2,629.32 2,629.90 0.0K
12:11 2,629.93 2,629.93 2,629.28 2,629.28 0.0K
12:12 2,629.08 2,629.08 2,628.19 2,628.36 0.0K
12:13 2,628.57 2,629.52 2,628.57 2,629.42 0.0K
12:14 2,629.38 2,629.46 2,628.54 2,628.71 0.0K
12:15 2,628.68 2,628.87 2,628.68 2,628.87 0.0K
12:16 2,628.93 2,630.16 2,628.93 2,629.81 0.0K
12:17 2,629.74 2,629.74 2,629.41 2,629.57 0.0K
12:18 2,629.44 2,629.52 2,628.50 2,628.56 0.0K
12:19 2,628.79 2,628.99 2,628.63 2,628.99 0.0K
12:20 2,628.58 2,628.58 2,628.18 2,628.18 0.0K
12:21 2,628.20 2,628.64 2,628.11 2,628.60 0.0K
12:22 2,628.65 2,628.65 2,627.95 2,628.12 0.0K
12:23 2,628.14 2,628.33 2,627.79 2,628.18 0.0K
12:24 2,628.12 2,629.40 2,628.12 2,629.17 0.0K
12:25 2,628.98 2,630.04 2,628.97 2,629.96 0.0K
12:26 2,629.96 2,630.72 2,629.89 2,630.46 0.0K
12:27 2,630.39 2,630.58 2,630.39 2,630.42 0.0K
12:28 2,630.07 2,630.07 2,628.82 2,629.20 0.0K
12:29 2,629.04 2,629.09 2,628.97 2,628.98 0.0K
12:30 2,629.40 2,630.34 2,629.28 2,630.34 0.0K
12:31 2,630.12 2,630.36 2,630.12 2,630.36 0.0K
12:32 2,630.31 2,631.07 2,630.30 2,631.07 0.0K
12:33 2,630.95 2,630.95 2,630.07 2,630.20 0.0K
12:34 2,630.56 2,630.61 2,629.93 2,629.93 0.0K
12:35 2,629.68 2,629.93 2,629.67 2,629.67 0.0K
12:36 2,629.71 2,629.79 2,629.13 2,629.13 0.0K
12:37 2,629.13 2,629.13 2,628.49 2,628.61 0.0K
12:38 2,628.71 2,628.84 2,628.16 2,628.18 0.0K
12:39 2,628.17 2,628.39 2,627.74 2,627.74 0.0K
12:40 2,627.67 2,627.87 2,627.60 2,627.60 0.0K
12:41 2,627.42 2,627.67 2,627.23 2,627.67 0.0K
12:42 2,627.75 2,627.91 2,627.45 2,627.91 0.0K
12:43 2,627.94 2,628.65 2,627.88 2,628.59 0.0K
12:44 2,628.39 2,628.73 2,628.39 2,628.59 0.0K
12:45 2,628.64 2,628.72 2,628.56 2,628.58 0.0K
12:46 2,628.59 2,628.69 2,628.31 2,628.31 0.0K
12:47 2,628.39 2,628.71 2,628.35 2,628.60 0.0K
12:48 2,628.62 2,628.65 2,628.34 2,628.34 0.0K
12:49 2,628.37 2,629.08 2,628.37 2,629.04 0.0K
12:50 2,629.07 2,629.51 2,628.87 2,628.99 0.0K
12:51 2,629.18 2,629.76 2,629.18 2,629.66 0.0K
12:52 2,629.64 2,630.25 2,629.64 2,630.25 0.0K
12:53 2,630.38 2,630.48 2,630.35 2,630.47 0.0K
12:54 2,630.47 2,630.47 2,629.74 2,629.95 0.0K
12:55 2,629.95 2,630.82 2,629.95 2,630.82 0.0K
12:56 2,630.85 2,631.13 2,630.84 2,631.03 0.0K
12:57 2,630.98 2,630.99 2,629.93 2,629.93 0.0K
12:58 2,629.95 2,630.24 2,629.95 2,630.01 0.0K
12:59 2,629.97 2,630.05 2,629.79 2,629.82 0.0K
13:00 2,629.78 2,630.44 2,629.77 2,630.16 0.0K
13:01 2,630.13 2,630.13 2,629.62 2,629.63 0.0K
13:02 2,629.77 2,630.20 2,629.76 2,630.17 0.0K
13:03 2,630.15 2,630.38 2,630.15 2,630.28 0.0K
13:04 2,630.38 2,630.57 2,630.26 2,630.34 0.0K
13:05 2,630.30 2,630.78 2,630.26 2,630.26 0.0K
13:06 2,630.34 2,630.65 2,630.34 2,630.64 0.0K
13:07 2,630.72 2,630.77 2,630.02 2,630.02 0.0K
13:08 2,629.95 2,630.03 2,629.85 2,629.90 0.0K
13:09 2,629.67 2,629.67 2,629.03 2,629.03 0.0K
13:10 2,629.32 2,629.67 2,629.32 2,629.65 0.0K
13:11 2,629.75 2,629.95 2,629.48 2,629.48 0.0K
13:12 2,629.48 2,629.65 2,629.46 2,629.53 0.0K
13:13 2,629.59 2,629.62 2,629.40 2,629.40 0.0K
13:14 2,629.44 2,629.50 2,628.97 2,629.48 0.0K
13:15 2,629.54 2,630.14 2,629.54 2,630.06 0.0K
13:16 2,630.17 2,630.35 2,629.38 2,629.56 0.0K
13:17 2,629.66 2,629.82 2,629.65 2,629.66 0.0K
13:18 2,629.72 2,630.11 2,629.72 2,629.87 0.0K
13:19 2,629.83 2,630.02 2,629.80 2,629.98 0.0K
13:20 2,629.96 2,630.40 2,629.94 2,630.31 0.0K
13:21 2,630.40 2,630.40 2,630.22 2,630.36 0.0K
13:22 2,630.43 2,630.43 2,630.19 2,630.29 0.0K
13:23 2,630.17 2,630.20 2,629.98 2,630.18 0.0K
13:24 2,630.16 2,630.42 2,630.06 2,630.29 0.0K
13:25 2,630.37 2,630.58 2,630.27 2,630.58 0.0K
13:26 2,630.66 2,630.72 2,630.09 2,630.09 0.0K
13:27 2,629.70 2,629.70 2,629.36 2,629.56 0.0K
13:28 2,629.52 2,629.59 2,629.23 2,629.23 0.0K
13:29 2,629.48 2,629.87 2,629.48 2,629.65 0.0K
13:30 2,629.61 2,630.08 2,629.61 2,630.08 0.0K
13:31 2,630.10 2,630.39 2,630.10 2,630.39 0.0K
13:32 2,630.43 2,630.51 2,630.31 2,630.51 0.0K
13:33 2,630.50 2,631.38 2,630.50 2,631.35 0.0K
13:34 2,631.32 2,631.50 2,630.74 2,631.50 0.0K
13:35 2,631.55 2,631.63 2,630.80 2,630.80 0.0K
13:36 2,630.70 2,630.70 2,629.47 2,629.63 0.0K
13:37 2,630.16 2,630.48 2,630.16 2,630.44 0.0K
13:38 2,630.47 2,630.47 2,629.75 2,629.81 0.0K
13:39 2,629.92 2,630.02 2,629.68 2,629.77 0.0K
13:40 2,629.56 2,629.70 2,629.18 2,629.34 0.0K
13:41 2,629.15 2,629.15 2,627.77 2,627.84 0.0K
13:42 2,627.88 2,628.54 2,627.88 2,628.21 0.0K
13:43 2,628.18 2,628.18 2,627.77 2,628.04 0.0K
13:44 2,628.31 2,628.63 2,628.31 2,628.32 0.0K
13:45 2,628.38 2,628.73 2,628.35 2,628.73 0.0K
13:46 2,628.58 2,628.71 2,628.37 2,628.71 0.0K
13:47 2,628.57 2,628.88 2,628.56 2,628.63 0.0K
13:48 2,628.58 2,628.58 2,628.10 2,628.10 0.0K
13:49 2,627.98 2,628.14 2,627.96 2,628.00 0.0K
13:50 2,628.25 2,628.46 2,628.22 2,628.40 0.0K
13:51 2,628.42 2,628.85 2,628.42 2,628.81 0.0K
13:52 2,628.74 2,628.74 2,628.48 2,628.64 0.0K
13:53 2,628.81 2,628.81 2,628.62 2,628.81 0.0K
13:54 2,628.88 2,629.26 2,628.88 2,628.98 0.0K
13:55 2,629.00 2,629.00 2,628.56 2,628.56 0.0K
13:56 2,628.59 2,628.99 2,628.59 2,628.99 0.0K
13:57 2,629.00 2,629.07 2,628.87 2,628.87 0.0K
13:58 2,628.77 2,628.77 2,628.11 2,628.11 0.0K
13:59 2,628.09 2,628.09 2,627.45 2,627.45 0.0K
14:00 2,627.43 2,627.63 2,627.31 2,627.58 0.0K
14:01 2,627.68 2,627.70 2,627.32 2,627.58 0.0K
14:02 2,627.57 2,627.72 2,627.47 2,627.47 0.0K
14:03 2,627.40 2,627.77 2,627.39 2,627.63 0.0K
14:04 2,627.61 2,627.71 2,627.58 2,627.70 0.0K
14:05 2,627.73 2,627.73 2,627.24 2,627.56 0.0K
14:06 2,627.57 2,627.77 2,627.35 2,627.35 0.0K
14:07 2,627.36 2,627.40 2,627.25 2,627.40 0.0K
14:08 2,627.25 2,627.25 2,626.69 2,627.23 0.0K
14:09 2,627.17 2,627.20 2,627.05 2,627.18 0.0K
14:10 2,627.07 2,627.07 2,625.97 2,625.97 0.0K
14:11 2,625.81 2,626.05 2,625.81 2,625.85 0.0K
14:12 2,625.54 2,625.92 2,625.44 2,625.92 0.0K
14:13 2,625.96 2,626.06 2,625.88 2,625.88 0.0K
14:14 2,625.78 2,626.00 2,625.78 2,625.84 0.0K
14:15 2,625.62 2,625.62 2,625.49 2,625.55 0.0K
14:16 2,625.47 2,625.51 2,624.84 2,624.84 0.0K
14:17 2,624.74 2,624.82 2,624.56 2,624.76 0.0K
14:18 2,624.80 2,625.21 2,624.80 2,625.21 0.0K
14:19 2,625.26 2,625.39 2,625.14 2,625.39 0.0K
14:20 2,625.42 2,626.22 2,625.34 2,626.02 0.0K
14:21 2,626.10 2,626.35 2,626.08 2,626.22 0.0K
14:22 2,626.46 2,626.79 2,626.46 2,626.72 0.0K
14:23 2,626.71 2,626.87 2,626.68 2,626.85 0.0K
14:24 2,626.86 2,627.14 2,626.86 2,627.14 0.0K
14:25 2,627.08 2,627.08 2,626.88 2,626.99 0.0K
14:26 2,627.06 2,627.76 2,627.06 2,627.38 0.0K
14:27 2,627.48 2,627.72 2,627.29 2,627.29 0.0K
14:28 2,627.29 2,627.29 2,626.78 2,626.78 0.0K
14:29 2,626.75 2,626.99 2,626.67 2,626.78 0.0K
14:30 2,626.76 2,627.46 2,626.76 2,627.41 0.0K
14:31 2,627.38 2,627.52 2,627.31 2,627.47 0.0K
14:32 2,627.50 2,627.68 2,627.45 2,627.54 0.0K
14:33 2,627.68 2,627.82 2,627.44 2,627.50 0.0K
14:34 2,627.49 2,627.65 2,627.36 2,627.36 0.0K
14:35 2,627.44 2,627.84 2,627.44 2,627.73 0.0K
14:36 2,627.66 2,627.74 2,627.54 2,627.54 0.0K
14:37 2,627.47 2,627.51 2,626.52 2,626.52 0.0K
14:38 2,626.57 2,626.90 2,626.57 2,626.81 0.0K
14:39 2,626.67 2,626.98 2,626.67 2,626.77 0.0K
14:40 2,626.72 2,627.59 2,626.69 2,627.59 0.0K
14:41 2,627.60 2,627.60 2,627.20 2,627.20 0.0K
14:42 2,627.37 2,627.39 2,627.22 2,627.27 0.0K
14:43 2,627.25 2,627.44 2,627.09 2,627.09 0.0K
14:44 2,627.18 2,627.90 2,627.18 2,627.72 0.0K
14:45 2,627.71 2,628.31 2,627.71 2,628.31 0.0K
14:46 2,628.36 2,628.46 2,628.27 2,628.27 0.0K
14:47 2,628.27 2,628.27 2,627.41 2,627.43 0.0K
14:48 2,627.44 2,627.61 2,627.44 2,627.56 0.0K
14:49 2,627.58 2,627.80 2,627.48 2,627.69 0.0K
14:50 2,627.73 2,627.87 2,627.47 2,627.47 0.0K
14:51 2,627.34 2,627.58 2,627.31 2,627.58 0.0K
14:52 2,627.61 2,628.38 2,627.61 2,628.38 0.0K
14:53 2,628.43 2,629.62 2,628.43 2,629.20 0.0K
14:54 2,629.24 2,629.44 2,629.24 2,629.37 0.0K
14:55 2,629.42 2,630.56 2,629.42 2,630.56 0.0K
14:56 2,630.58 2,630.75 2,630.30 2,630.30 0.0K
14:57 2,630.30 2,630.42 2,630.06 2,630.39 0.0K
14:58 2,630.38 2,630.74 2,630.38 2,630.60 0.0K
14:59 2,630.51 2,630.75 2,630.51 2,630.68 0.0K
15:00 2,630.73 2,630.94 2,630.61 2,630.90 0.0K
15:01 2,630.85 2,631.22 2,630.19 2,630.50 0.0K
15:02 2,630.88 2,631.51 2,630.88 2,631.51 0.0K
15:03 2,631.42 2,631.55 2,631.33 2,631.47 0.0K
15:04 2,631.39 2,631.49 2,631.18 2,631.24 0.0K
15:05 2,631.19 2,631.50 2,631.17 2,631.45 0.0K
15:06 2,631.45 2,632.46 2,631.45 2,632.46 0.0K
15:07 2,632.47 2,632.92 2,632.36 2,632.92 0.0K
15:08 2,633.04 2,633.17 2,632.85 2,633.11 0.0K
15:09 2,633.24 2,634.02 2,633.24 2,633.84 0.0K
15:10 2,633.63 2,633.91 2,633.63 2,633.91 0.0K
15:11 2,633.97 2,634.06 2,633.62 2,633.62 0.0K
15:12 2,633.62 2,633.84 2,633.58 2,633.83 0.0K
15:13 2,633.86 2,633.98 2,633.80 2,633.83 0.0K
15:14 2,633.80 2,634.09 2,633.67 2,633.67 0.0K
15:15 2,633.60 2,633.63 2,633.32 2,633.63 0.0K
15:16 2,633.66 2,633.73 2,633.45 2,633.73 0.0K
15:17 2,633.81 2,634.26 2,633.81 2,634.26 0.0K
15:18 2,634.33 2,634.40 2,634.18 2,634.26 0.0K
15:19 2,634.18 2,634.57 2,634.18 2,634.36 0.0K
15:20 2,634.43 2,634.85 2,634.25 2,634.25 0.0K
15:21 2,634.22 2,634.51 2,634.15 2,634.43 0.0K
15:22 2,634.44 2,635.04 2,634.44 2,634.99 0.0K
15:23 2,635.10 2,635.84 2,635.10 2,635.74 0.0K
15:24 2,635.69 2,635.69 2,635.24 2,635.24 0.0K
15:25 2,635.06 2,635.15 2,634.92 2,634.92 0.0K
15:26 2,634.98 2,635.66 2,634.98 2,635.51 0.0K
15:27 2,635.54 2,635.58 2,635.21 2,635.21 0.0K
15:28 2,635.20 2,635.42 2,635.07 2,635.19 0.0K
15:29 2,635.20 2,635.26 2,634.05 2,634.05 0.0K
15:30 2,633.83 2,634.15 2,633.73 2,634.15 0.0K
15:31 2,634.23 2,634.49 2,634.23 2,634.45 0.0K
15:32 2,634.36 2,634.68 2,634.28 2,634.30 0.0K
15:33 2,634.21 2,634.23 2,633.91 2,633.91 0.0K
15:34 2,633.89 2,634.12 2,633.83 2,633.93 0.0K
15:35 2,633.91 2,633.91 2,633.11 2,633.39 0.0K
15:36 2,633.50 2,634.12 2,633.38 2,633.96 0.0K
15:37 2,633.88 2,634.54 2,633.88 2,634.51 0.0K
15:38 2,634.32 2,634.93 2,634.26 2,634.85 0.0K
15:39 2,634.92 2,635.45 2,634.92 2,635.45 0.0K
15:40 2,635.48 2,635.48 2,634.89 2,635.02 0.0K
15:41 2,635.02 2,636.11 2,635.02 2,635.94 0.0K
15:42 2,635.95 2,636.07 2,635.63 2,636.06 0.0K
15:43 2,636.01 2,636.14 2,635.81 2,636.12 0.0K
15:44 2,636.08 2,637.05 2,636.08 2,637.05 0.0K
15:45 2,637.03 2,637.93 2,637.03 2,637.76 0.0K
15:46 2,637.57 2,637.61 2,637.12 2,637.22 0.0K
15:47 2,637.27 2,638.02 2,637.27 2,637.47 0.0K
15:48 2,637.57 2,638.15 2,637.57 2,637.94 0.0K
15:49 2,637.88 2,637.88 2,637.17 2,637.24 0.0K
15:50 2,638.28 2,639.65 2,638.28 2,639.65 0.0K
15:51 2,639.75 2,640.32 2,639.58 2,640.32 0.0K
15:52 2,640.18 2,640.19 2,639.63 2,639.87 0.0K
15:53 2,640.10 2,640.20 2,639.24 2,639.31 0.0K
15:54 2,639.12 2,639.12 2,637.77 2,637.77 0.0K
15:55 2,637.27 2,637.27 2,635.91 2,635.92 0.0K
15:56 2,635.77 2,635.85 2,635.41 2,635.45 0.0K
15:57 2,635.60 2,635.60 2,635.21 2,635.21 0.0K
15:58 2,635.12 2,635.30 2,634.87 2,635.30 0.0K
15:59 2,635.51 2,635.51 2,634.60 2,634.76 0.0K
16:00 2,634.91 2,635.12 2,634.91 2,635.11 0.0K
16:01 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:02 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:03 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:04 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:05 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:06 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:07 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:08 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:09 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:10 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:11 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:12 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:13 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:14 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:15 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:16 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:17 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:18 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:19 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
16:20 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available