3,904.26
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3,760.99 | 3,760.99 | 3,757.51 | 3,757.76 | 0.0K |
09:31 | 3,757.68 | 3,759.13 | 3,757.65 | 3,759.13 | 0.0K |
09:32 | 3,759.41 | 3,759.41 | 3,757.57 | 3,758.80 | 0.0K |
09:33 | 3,758.75 | 3,758.78 | 3,756.71 | 3,756.71 | 0.0K |
09:34 | 3,756.43 | 3,756.43 | 3,755.12 | 3,755.66 | 0.0K |
09:35 | 3,755.43 | 3,757.20 | 3,754.83 | 3,757.20 | 0.0K |
09:36 | 3,757.52 | 3,758.60 | 3,757.36 | 3,758.38 | 0.0K |
09:37 | 3,757.81 | 3,758.09 | 3,756.69 | 3,756.69 | 0.0K |
09:38 | 3,756.63 | 3,757.00 | 3,755.91 | 3,756.69 | 0.0K |
09:39 | 3,756.22 | 3,756.22 | 3,754.08 | 3,754.92 | 0.0K |
09:40 | 3,754.59 | 3,756.42 | 3,754.42 | 3,756.42 | 0.0K |
09:41 | 3,756.43 | 3,756.43 | 3,754.71 | 3,755.25 | 0.0K |
09:42 | 3,755.71 | 3,756.65 | 3,755.71 | 3,756.42 | 0.0K |
09:43 | 3,756.38 | 3,758.78 | 3,756.38 | 3,758.78 | 0.0K |
09:44 | 3,759.02 | 3,760.42 | 3,759.02 | 3,760.22 | 0.0K |
09:45 | 3,760.54 | 3,765.40 | 3,760.54 | 3,765.40 | 0.0K |
09:46 | 3,765.73 | 3,767.28 | 3,765.61 | 3,767.28 | 0.0K |
09:47 | 3,767.46 | 3,767.90 | 3,766.97 | 3,766.97 | 0.0K |
09:48 | 3,767.15 | 3,767.15 | 3,766.51 | 3,767.06 | 0.0K |
09:49 | 3,766.65 | 3,767.71 | 3,766.65 | 3,766.66 | 0.0K |
09:50 | 3,766.77 | 3,767.97 | 3,766.77 | 3,767.45 | 0.0K |
09:51 | 3,767.52 | 3,767.78 | 3,767.04 | 3,767.78 | 0.0K |
09:52 | 3,767.60 | 3,767.60 | 3,766.07 | 3,766.32 | 0.0K |
09:53 | 3,766.52 | 3,767.23 | 3,766.52 | 3,767.16 | 0.0K |
09:54 | 3,766.90 | 3,766.90 | 3,765.56 | 3,765.71 | 0.0K |
09:55 | 3,765.74 | 3,766.18 | 3,764.78 | 3,764.78 | 0.0K |
09:56 | 3,764.57 | 3,764.66 | 3,762.51 | 3,762.51 | 0.0K |
09:57 | 3,762.34 | 3,762.34 | 3,761.60 | 3,762.31 | 0.0K |
09:58 | 3,762.23 | 3,762.25 | 3,761.75 | 3,762.25 | 0.0K |
09:59 | 3,762.10 | 3,762.30 | 3,761.96 | 3,762.13 | 0.0K |
10:00 | 3,762.37 | 3,763.60 | 3,762.37 | 3,763.60 | 0.0K |
10:01 | 3,763.79 | 3,765.19 | 3,763.70 | 3,765.13 | 0.0K |
10:02 | 3,765.36 | 3,765.61 | 3,765.21 | 3,765.26 | 0.0K |
10:03 | 3,764.79 | 3,764.79 | 3,763.91 | 3,764.07 | 0.0K |
10:04 | 3,764.10 | 3,764.10 | 3,762.08 | 3,762.21 | 0.0K |
10:05 | 3,762.31 | 3,763.48 | 3,762.31 | 3,763.48 | 0.0K |
10:06 | 3,763.15 | 3,763.15 | 3,760.98 | 3,761.38 | 0.0K |
10:07 | 3,761.51 | 3,761.51 | 3,759.67 | 3,759.67 | 0.0K |
10:08 | 3,759.67 | 3,760.50 | 3,759.00 | 3,760.50 | 0.0K |
10:09 | 3,760.58 | 3,760.58 | 3,759.82 | 3,760.21 | 0.0K |
10:10 | 3,760.54 | 3,760.91 | 3,759.48 | 3,759.53 | 0.0K |
10:11 | 3,759.59 | 3,760.28 | 3,759.54 | 3,760.28 | 0.0K |
10:12 | 3,760.28 | 3,760.35 | 3,759.99 | 3,760.29 | 0.0K |
10:13 | 3,760.26 | 3,760.81 | 3,760.26 | 3,760.81 | 0.0K |
10:14 | 3,760.71 | 3,761.97 | 3,760.70 | 3,761.97 | 0.0K |
10:15 | 3,761.74 | 3,761.86 | 3,761.17 | 3,761.17 | 0.0K |
10:16 | 3,761.13 | 3,761.61 | 3,761.08 | 3,761.60 | 0.0K |
10:17 | 3,761.58 | 3,761.91 | 3,761.33 | 3,761.33 | 0.0K |
10:18 | 3,761.27 | 3,761.27 | 3,760.68 | 3,760.75 | 0.0K |
10:19 | 3,760.73 | 3,761.40 | 3,760.73 | 3,761.27 | 0.0K |
10:20 | 3,761.12 | 3,761.12 | 3,759.76 | 3,759.76 | 0.0K |
10:21 | 3,759.46 | 3,759.53 | 3,758.44 | 3,758.44 | 0.0K |
10:22 | 3,758.43 | 3,759.03 | 3,758.10 | 3,759.03 | 0.0K |
10:23 | 3,759.07 | 3,759.60 | 3,758.96 | 3,759.46 | 0.0K |
10:24 | 3,759.54 | 3,759.94 | 3,759.39 | 3,759.89 | 0.0K |
10:25 | 3,759.82 | 3,760.19 | 3,759.02 | 3,760.19 | 0.0K |
10:26 | 3,759.75 | 3,759.75 | 3,758.84 | 3,759.20 | 0.0K |
10:27 | 3,759.18 | 3,759.99 | 3,759.08 | 3,759.08 | 0.0K |
10:28 | 3,758.77 | 3,758.77 | 3,756.77 | 3,756.87 | 0.0K |
10:29 | 3,756.79 | 3,757.09 | 3,756.20 | 3,756.20 | 0.0K |
10:30 | 3,756.12 | 3,756.12 | 3,755.20 | 3,755.26 | 0.0K |
10:31 | 3,755.34 | 3,756.84 | 3,755.34 | 3,756.74 | 0.0K |
10:32 | 3,756.69 | 3,757.41 | 3,756.42 | 3,757.41 | 0.0K |
10:33 | 3,757.82 | 3,758.87 | 3,757.82 | 3,758.87 | 0.0K |
10:34 | 3,758.93 | 3,759.43 | 3,758.65 | 3,759.43 | 0.0K |
10:35 | 3,759.51 | 3,759.79 | 3,759.36 | 3,759.74 | 0.0K |
10:36 | 3,759.82 | 3,761.21 | 3,759.66 | 3,761.20 | 0.0K |
10:37 | 3,761.60 | 3,763.48 | 3,761.60 | 3,763.48 | 0.0K |
10:38 | 3,763.62 | 3,763.97 | 3,763.59 | 3,763.85 | 0.0K |
10:39 | 3,763.70 | 3,763.71 | 3,762.75 | 3,762.82 | 0.0K |
10:40 | 3,762.83 | 3,762.87 | 3,762.51 | 3,762.51 | 0.0K |
10:41 | 3,762.57 | 3,763.00 | 3,762.51 | 3,762.62 | 0.0K |
10:42 | 3,762.65 | 3,762.78 | 3,762.23 | 3,762.64 | 0.0K |
10:43 | 3,762.65 | 3,764.43 | 3,762.65 | 3,764.43 | 0.0K |
10:44 | 3,764.61 | 3,765.38 | 3,764.61 | 3,765.38 | 0.0K |
10:45 | 3,765.41 | 3,765.48 | 3,765.18 | 3,765.31 | 0.0K |
10:46 | 3,765.32 | 3,765.32 | 3,762.95 | 3,762.95 | 0.0K |
10:47 | 3,762.84 | 3,763.00 | 3,761.93 | 3,762.36 | 0.0K |
10:48 | 3,762.25 | 3,762.61 | 3,761.71 | 3,762.61 | 0.0K |
10:49 | 3,762.51 | 3,763.31 | 3,762.30 | 3,763.31 | 0.0K |
10:50 | 3,762.71 | 3,763.88 | 3,762.71 | 3,763.68 | 0.0K |
10:51 | 3,763.47 | 3,763.48 | 3,762.48 | 3,762.48 | 0.0K |
10:52 | 3,762.42 | 3,763.48 | 3,762.14 | 3,763.48 | 0.0K |
10:53 | 3,763.51 | 3,764.47 | 3,763.27 | 3,764.47 | 0.0K |
10:54 | 3,764.44 | 3,765.07 | 3,764.13 | 3,765.07 | 0.0K |
10:55 | 3,765.19 | 3,765.27 | 3,764.79 | 3,764.79 | 0.0K |
10:56 | 3,764.43 | 3,764.43 | 3,762.09 | 3,762.09 | 0.0K |
10:57 | 3,761.86 | 3,762.66 | 3,761.40 | 3,762.36 | 0.0K |
10:58 | 3,762.33 | 3,762.35 | 3,760.57 | 3,760.86 | 0.0K |
10:59 | 3,760.93 | 3,761.05 | 3,760.42 | 3,760.59 | 0.0K |
11:00 | 3,760.40 | 3,760.40 | 3,759.49 | 3,759.59 | 0.0K |
11:01 | 3,759.90 | 3,760.88 | 3,759.90 | 3,760.88 | 0.0K |
11:02 | 3,760.96 | 3,761.92 | 3,760.96 | 3,761.92 | 0.0K |
11:03 | 3,762.07 | 3,762.79 | 3,761.99 | 3,762.79 | 0.0K |
11:04 | 3,762.70 | 3,762.89 | 3,762.41 | 3,762.89 | 0.0K |
11:05 | 3,762.96 | 3,762.96 | 3,761.34 | 3,761.34 | 0.0K |
11:06 | 3,761.23 | 3,761.34 | 3,761.01 | 3,761.11 | 0.0K |
11:07 | 3,761.05 | 3,761.05 | 3,759.78 | 3,759.78 | 0.0K |
11:08 | 3,759.55 | 3,759.55 | 3,759.09 | 3,759.09 | 0.0K |
11:09 | 3,758.95 | 3,758.95 | 3,758.50 | 3,758.61 | 0.0K |
11:10 | 3,758.58 | 3,758.88 | 3,757.99 | 3,757.99 | 0.0K |
11:11 | 3,758.00 | 3,758.21 | 3,757.02 | 3,757.02 | 0.0K |
11:12 | 3,756.53 | 3,756.53 | 3,755.70 | 3,755.90 | 0.0K |
11:13 | 3,755.73 | 3,755.73 | 3,755.24 | 3,755.24 | 0.0K |
11:14 | 3,755.40 | 3,755.40 | 3,754.58 | 3,754.84 | 0.0K |
11:15 | 3,755.10 | 3,755.48 | 3,755.08 | 3,755.40 | 0.0K |
11:16 | 3,755.18 | 3,755.18 | 3,754.90 | 3,755.07 | 0.0K |
11:17 | 3,755.15 | 3,756.59 | 3,755.15 | 3,756.46 | 0.0K |
11:18 | 3,756.46 | 3,756.93 | 3,756.38 | 3,756.93 | 0.0K |
11:19 | 3,756.99 | 3,757.14 | 3,756.90 | 3,757.14 | 0.0K |
11:20 | 3,757.35 | 3,757.69 | 3,757.25 | 3,757.50 | 0.0K |
11:21 | 3,757.43 | 3,759.17 | 3,757.43 | 3,759.17 | 0.0K |
11:22 | 3,759.16 | 3,759.82 | 3,759.16 | 3,759.73 | 0.0K |
11:23 | 3,759.67 | 3,759.68 | 3,758.54 | 3,758.58 | 0.0K |
11:24 | 3,758.63 | 3,759.40 | 3,758.63 | 3,759.39 | 0.0K |
11:25 | 3,759.58 | 3,760.04 | 3,759.58 | 3,760.00 | 0.0K |
11:26 | 3,760.07 | 3,760.19 | 3,759.85 | 3,759.85 | 0.0K |
11:27 | 3,759.72 | 3,759.72 | 3,759.28 | 3,759.33 | 0.0K |
11:28 | 3,759.36 | 3,759.47 | 3,758.79 | 3,758.79 | 0.0K |
11:29 | 3,758.64 | 3,758.64 | 3,757.87 | 3,757.87 | 0.0K |
11:30 | 3,757.96 | 3,758.10 | 3,757.75 | 3,758.06 | 0.0K |
11:31 | 3,758.73 | 3,759.38 | 3,758.73 | 3,758.84 | 0.0K |
11:32 | 3,758.69 | 3,758.69 | 3,758.10 | 3,758.10 | 0.0K |
11:33 | 3,758.14 | 3,758.73 | 3,758.12 | 3,758.68 | 0.0K |
11:34 | 3,758.66 | 3,759.74 | 3,758.61 | 3,759.74 | 0.0K |
11:35 | 3,759.63 | 3,759.75 | 3,759.29 | 3,759.54 | 0.0K |
11:36 | 3,759.48 | 3,759.54 | 3,759.01 | 3,759.07 | 0.0K |
11:37 | 3,759.12 | 3,759.54 | 3,759.12 | 3,759.47 | 0.0K |
11:38 | 3,759.88 | 3,760.00 | 3,759.68 | 3,759.96 | 0.0K |
11:39 | 3,759.83 | 3,760.05 | 3,759.83 | 3,760.03 | 0.0K |
11:40 | 3,759.99 | 3,760.06 | 3,759.73 | 3,759.79 | 0.0K |
11:41 | 3,759.68 | 3,759.70 | 3,759.26 | 3,759.41 | 0.0K |
11:42 | 3,759.50 | 3,759.61 | 3,759.26 | 3,759.48 | 0.0K |
11:43 | 3,759.58 | 3,759.71 | 3,759.47 | 3,759.71 | 0.0K |
11:44 | 3,759.64 | 3,759.98 | 3,759.64 | 3,759.95 | 0.0K |
11:45 | 3,760.01 | 3,760.01 | 3,759.47 | 3,759.73 | 0.0K |
11:46 | 3,759.71 | 3,759.71 | 3,759.03 | 3,759.49 | 0.0K |
11:47 | 3,759.57 | 3,759.64 | 3,758.93 | 3,758.93 | 0.0K |
11:48 | 3,758.98 | 3,759.17 | 3,758.91 | 3,758.91 | 0.0K |
11:49 | 3,758.92 | 3,758.92 | 3,758.33 | 3,758.49 | 0.0K |
11:50 | 3,758.61 | 3,758.78 | 3,758.22 | 3,758.34 | 0.0K |
11:51 | 3,758.32 | 3,758.67 | 3,758.32 | 3,758.57 | 0.0K |
11:52 | 3,758.64 | 3,758.71 | 3,757.97 | 3,757.97 | 0.0K |
11:53 | 3,758.01 | 3,758.28 | 3,757.43 | 3,758.28 | 0.0K |
11:54 | 3,758.51 | 3,758.53 | 3,758.00 | 3,758.00 | 0.0K |
11:55 | 3,758.06 | 3,758.11 | 3,757.20 | 3,757.20 | 0.0K |
11:56 | 3,757.22 | 3,758.11 | 3,757.22 | 3,758.11 | 0.0K |
11:57 | 3,758.44 | 3,758.84 | 3,758.44 | 3,758.66 | 0.0K |
11:58 | 3,758.58 | 3,758.88 | 3,758.48 | 3,758.66 | 0.0K |
11:59 | 3,758.66 | 3,758.70 | 3,758.03 | 3,758.03 | 0.0K |
12:00 | 3,758.05 | 3,758.53 | 3,757.91 | 3,758.29 | 0.0K |
12:01 | 3,758.26 | 3,758.80 | 3,758.26 | 3,758.80 | 0.0K |
12:02 | 3,758.81 | 3,759.08 | 3,758.29 | 3,758.29 | 0.0K |
12:03 | 3,758.30 | 3,758.30 | 3,757.60 | 3,757.60 | 0.0K |
12:04 | 3,757.57 | 3,757.57 | 3,755.87 | 3,755.87 | 0.0K |
12:05 | 3,755.81 | 3,757.31 | 3,755.39 | 3,757.31 | 0.0K |
12:06 | 3,757.27 | 3,757.27 | 3,756.83 | 3,756.86 | 0.0K |
12:07 | 3,756.92 | 3,757.96 | 3,756.85 | 3,757.96 | 0.0K |
12:08 | 3,757.94 | 3,758.00 | 3,757.37 | 3,757.92 | 0.0K |
12:09 | 3,757.99 | 3,759.00 | 3,757.99 | 3,759.00 | 0.0K |
12:10 | 3,758.97 | 3,759.75 | 3,758.97 | 3,759.75 | 0.0K |
12:11 | 3,759.98 | 3,759.98 | 3,759.77 | 3,759.91 | 0.0K |
12:12 | 3,759.94 | 3,760.45 | 3,759.94 | 3,760.45 | 0.0K |
12:13 | 3,760.42 | 3,760.42 | 3,760.13 | 3,760.13 | 0.0K |
12:14 | 3,760.06 | 3,760.16 | 3,759.96 | 3,760.03 | 0.0K |
12:15 | 3,760.28 | 3,760.61 | 3,760.26 | 3,760.61 | 0.0K |
12:16 | 3,760.57 | 3,760.57 | 3,758.81 | 3,758.81 | 0.0K |
12:17 | 3,758.80 | 3,758.80 | 3,757.26 | 3,757.26 | 0.0K |
12:18 | 3,757.09 | 3,757.71 | 3,757.09 | 3,757.71 | 0.0K |
12:19 | 3,757.73 | 3,758.07 | 3,757.72 | 3,758.01 | 0.0K |
12:20 | 3,758.16 | 3,758.62 | 3,758.08 | 3,758.51 | 0.0K |
12:21 | 3,758.52 | 3,758.69 | 3,758.50 | 3,758.65 | 0.0K |
12:22 | 3,758.79 | 3,759.00 | 3,758.47 | 3,758.63 | 0.0K |
12:23 | 3,758.62 | 3,759.36 | 3,758.62 | 3,759.32 | 0.0K |
12:24 | 3,759.32 | 3,759.32 | 3,759.08 | 3,759.22 | 0.0K |
12:25 | 3,759.26 | 3,759.33 | 3,759.16 | 3,759.30 | 0.0K |
12:26 | 3,759.32 | 3,759.32 | 3,758.44 | 3,758.44 | 0.0K |
12:27 | 3,758.47 | 3,758.67 | 3,758.47 | 3,758.61 | 0.0K |
12:28 | 3,758.61 | 3,758.74 | 3,758.44 | 3,758.60 | 0.0K |
12:29 | 3,758.53 | 3,758.63 | 3,758.17 | 3,758.19 | 0.0K |
12:30 | 3,758.16 | 3,759.02 | 3,758.16 | 3,759.00 | 0.0K |
12:31 | 3,759.04 | 3,759.26 | 3,759.04 | 3,759.24 | 0.0K |
12:32 | 3,759.28 | 3,759.74 | 3,759.28 | 3,759.70 | 0.0K |
12:33 | 3,759.70 | 3,759.99 | 3,759.66 | 3,759.95 | 0.0K |
12:34 | 3,759.95 | 3,760.08 | 3,759.56 | 3,759.62 | 0.0K |
12:35 | 3,759.52 | 3,759.53 | 3,759.39 | 3,759.39 | 0.0K |
12:36 | 3,759.36 | 3,759.41 | 3,757.81 | 3,757.82 | 0.0K |
12:37 | 3,757.75 | 3,757.75 | 3,757.08 | 3,757.66 | 0.0K |
12:38 | 3,757.83 | 3,758.29 | 3,757.83 | 3,758.29 | 0.0K |
12:39 | 3,758.31 | 3,758.67 | 3,758.19 | 3,758.62 | 0.0K |
12:40 | 3,758.74 | 3,758.98 | 3,758.73 | 3,758.95 | 0.0K |
12:41 | 3,759.09 | 3,759.42 | 3,759.09 | 3,759.34 | 0.0K |
12:42 | 3,759.35 | 3,759.35 | 3,758.40 | 3,758.40 | 0.0K |
12:43 | 3,758.46 | 3,758.73 | 3,758.43 | 3,758.70 | 0.0K |
12:44 | 3,758.65 | 3,759.30 | 3,758.52 | 3,759.30 | 0.0K |
12:45 | 3,759.41 | 3,759.82 | 3,759.41 | 3,759.50 | 0.0K |
12:46 | 3,759.45 | 3,759.45 | 3,758.84 | 3,758.84 | 0.0K |
12:47 | 3,758.74 | 3,758.84 | 3,758.61 | 3,758.61 | 0.0K |
12:48 | 3,758.56 | 3,758.67 | 3,758.06 | 3,758.33 | 0.0K |
12:49 | 3,758.34 | 3,758.34 | 3,758.13 | 3,758.18 | 0.0K |
12:50 | 3,758.20 | 3,758.34 | 3,757.57 | 3,758.08 | 0.0K |
12:51 | 3,758.20 | 3,758.48 | 3,758.20 | 3,758.40 | 0.0K |
12:52 | 3,758.42 | 3,758.42 | 3,757.65 | 3,757.65 | 0.0K |
12:53 | 3,757.61 | 3,758.06 | 3,757.51 | 3,758.06 | 0.0K |
12:54 | 3,757.90 | 3,757.96 | 3,757.63 | 3,757.95 | 0.0K |
12:55 | 3,757.98 | 3,758.14 | 3,757.90 | 3,758.14 | 0.0K |
12:56 | 3,758.12 | 3,758.22 | 3,757.96 | 3,758.20 | 0.0K |
12:57 | 3,758.28 | 3,758.85 | 3,758.21 | 3,758.85 | 0.0K |
12:58 | 3,758.88 | 3,759.14 | 3,758.79 | 3,759.12 | 0.0K |
12:59 | 3,759.15 | 3,759.43 | 3,759.12 | 3,759.31 | 0.0K |
13:00 | 3,759.23 | 3,760.65 | 3,759.22 | 3,760.65 | 0.0K |
13:01 | 3,760.62 | 3,761.13 | 3,760.62 | 3,761.13 | 0.0K |
13:02 | 3,761.06 | 3,761.15 | 3,760.90 | 3,761.11 | 0.0K |
13:03 | 3,761.17 | 3,761.95 | 3,761.16 | 3,761.95 | 0.0K |
13:04 | 3,762.03 | 3,762.21 | 3,761.78 | 3,761.86 | 0.0K |
13:05 | 3,761.85 | 3,761.85 | 3,761.47 | 3,761.59 | 0.0K |
13:06 | 3,761.62 | 3,761.97 | 3,761.62 | 3,761.91 | 0.0K |
13:07 | 3,761.91 | 3,762.37 | 3,761.87 | 3,762.03 | 0.0K |
13:08 | 3,761.97 | 3,762.00 | 3,760.49 | 3,760.49 | 0.0K |
13:09 | 3,760.61 | 3,760.72 | 3,760.36 | 3,760.72 | 0.0K |
13:10 | 3,760.94 | 3,761.03 | 3,760.86 | 3,760.99 | 0.0K |
13:11 | 3,761.21 | 3,761.82 | 3,761.21 | 3,761.79 | 0.0K |
13:12 | 3,761.71 | 3,761.71 | 3,761.45 | 3,761.63 | 0.0K |
13:13 | 3,761.62 | 3,762.25 | 3,761.55 | 3,762.25 | 0.0K |
13:14 | 3,762.38 | 3,762.67 | 3,762.38 | 3,762.54 | 0.0K |
13:15 | 3,762.35 | 3,762.60 | 3,762.35 | 3,762.60 | 0.0K |
13:16 | 3,762.59 | 3,762.78 | 3,762.59 | 3,762.78 | 0.0K |
13:17 | 3,762.79 | 3,763.12 | 3,762.79 | 3,763.12 | 0.0K |
13:18 | 3,763.06 | 3,763.06 | 3,762.49 | 3,762.69 | 0.0K |
13:19 | 3,762.68 | 3,762.69 | 3,762.59 | 3,762.66 | 0.0K |
13:20 | 3,762.57 | 3,762.66 | 3,762.53 | 3,762.55 | 0.0K |
13:21 | 3,762.46 | 3,762.71 | 3,762.46 | 3,762.54 | 0.0K |
13:22 | 3,762.57 | 3,762.57 | 3,762.19 | 3,762.23 | 0.0K |
13:23 | 3,762.15 | 3,762.15 | 3,761.79 | 3,761.79 | 0.0K |
13:24 | 3,761.83 | 3,761.83 | 3,761.01 | 3,761.60 | 0.0K |
13:25 | 3,761.71 | 3,762.25 | 3,761.70 | 3,762.25 | 0.0K |
13:26 | 3,762.28 | 3,762.28 | 3,762.02 | 3,762.07 | 0.0K |
13:27 | 3,762.16 | 3,762.26 | 3,761.69 | 3,761.69 | 0.0K |
13:28 | 3,761.61 | 3,761.77 | 3,761.61 | 3,761.63 | 0.0K |
13:29 | 3,761.52 | 3,761.65 | 3,761.37 | 3,761.65 | 0.0K |
13:30 | 3,761.69 | 3,762.14 | 3,761.69 | 3,762.14 | 0.0K |
13:31 | 3,762.12 | 3,763.78 | 3,762.08 | 3,763.06 | 0.0K |
13:32 | 3,762.98 | 3,762.98 | 3,762.40 | 3,762.40 | 0.0K |
13:33 | 3,762.42 | 3,762.42 | 3,760.92 | 3,760.99 | 0.0K |
13:34 | 3,761.10 | 3,761.11 | 3,760.71 | 3,760.71 | 0.0K |
13:35 | 3,760.66 | 3,761.06 | 3,760.54 | 3,760.56 | 0.0K |
13:36 | 3,760.10 | 3,760.10 | 3,759.03 | 3,759.03 | 0.0K |
13:37 | 3,759.00 | 3,759.02 | 3,758.32 | 3,758.38 | 0.0K |
13:38 | 3,758.40 | 3,758.42 | 3,758.00 | 3,758.06 | 0.0K |
13:39 | 3,758.02 | 3,758.03 | 3,756.35 | 3,756.35 | 0.0K |
13:40 | 3,756.12 | 3,756.12 | 3,755.51 | 3,755.75 | 0.0K |
13:41 | 3,755.88 | 3,756.89 | 3,755.88 | 3,756.77 | 0.0K |
13:42 | 3,756.50 | 3,757.14 | 3,756.50 | 3,757.13 | 0.0K |
13:43 | 3,757.16 | 3,757.42 | 3,756.88 | 3,756.95 | 0.0K |
13:44 | 3,757.12 | 3,757.58 | 3,757.12 | 3,757.58 | 0.0K |
13:45 | 3,757.68 | 3,757.73 | 3,757.43 | 3,757.57 | 0.0K |
13:46 | 3,757.49 | 3,757.63 | 3,757.34 | 3,757.55 | 0.0K |
13:47 | 3,757.50 | 3,757.50 | 3,756.18 | 3,756.33 | 0.0K |
13:48 | 3,756.28 | 3,756.96 | 3,756.28 | 3,756.86 | 0.0K |
13:49 | 3,756.85 | 3,757.06 | 3,756.78 | 3,757.06 | 0.0K |
13:50 | 3,757.06 | 3,757.13 | 3,756.31 | 3,756.31 | 0.0K |
13:51 | 3,756.37 | 3,756.40 | 3,755.98 | 3,756.04 | 0.0K |
13:52 | 3,756.14 | 3,756.25 | 3,755.95 | 3,755.95 | 0.0K |
13:53 | 3,756.00 | 3,756.01 | 3,755.72 | 3,755.78 | 0.0K |
13:54 | 3,755.86 | 3,755.94 | 3,755.70 | 3,755.72 | 0.0K |
13:55 | 3,755.71 | 3,755.72 | 3,755.15 | 3,755.24 | 0.0K |
13:56 | 3,755.27 | 3,755.71 | 3,755.27 | 3,755.71 | 0.0K |
13:57 | 3,755.86 | 3,755.86 | 3,755.38 | 3,755.53 | 0.0K |
13:58 | 3,755.54 | 3,755.65 | 3,755.36 | 3,755.65 | 0.0K |
13:59 | 3,755.64 | 3,755.64 | 3,755.19 | 3,755.38 | 0.0K |
14:00 | 3,755.39 | 3,755.39 | 3,753.96 | 3,754.18 | 0.0K |
14:01 | 3,754.17 | 3,754.30 | 3,754.06 | 3,754.26 | 0.0K |
14:02 | 3,754.17 | 3,754.17 | 3,753.66 | 3,753.91 | 0.0K |
14:03 | 3,753.91 | 3,754.62 | 3,753.91 | 3,754.22 | 0.0K |
14:04 | 3,754.33 | 3,754.35 | 3,754.09 | 3,754.16 | 0.0K |
14:05 | 3,754.11 | 3,754.16 | 3,753.63 | 3,753.65 | 0.0K |
14:06 | 3,753.67 | 3,754.37 | 3,753.56 | 3,754.37 | 0.0K |
14:07 | 3,754.25 | 3,754.26 | 3,754.04 | 3,754.26 | 0.0K |
14:08 | 3,754.30 | 3,754.37 | 3,754.06 | 3,754.23 | 0.0K |
14:09 | 3,754.19 | 3,754.87 | 3,754.19 | 3,754.79 | 0.0K |
14:10 | 3,754.74 | 3,755.07 | 3,754.73 | 3,755.07 | 0.0K |
14:11 | 3,755.11 | 3,755.22 | 3,755.09 | 3,755.12 | 0.0K |
14:12 | 3,755.06 | 3,755.06 | 3,753.54 | 3,753.54 | 0.0K |
14:13 | 3,753.50 | 3,753.77 | 3,753.50 | 3,753.51 | 0.0K |
14:14 | 3,753.46 | 3,753.54 | 3,753.40 | 3,753.54 | 0.0K |
14:15 | 3,753.60 | 3,753.63 | 3,753.29 | 3,753.43 | 0.0K |
14:16 | 3,753.35 | 3,753.86 | 3,753.35 | 3,753.85 | 0.0K |
14:17 | 3,753.86 | 3,753.94 | 3,753.75 | 3,753.78 | 0.0K |
14:18 | 3,753.64 | 3,753.74 | 3,752.66 | 3,752.70 | 0.0K |
14:19 | 3,752.61 | 3,753.31 | 3,752.61 | 3,753.31 | 0.0K |
14:20 | 3,753.35 | 3,753.65 | 3,753.35 | 3,753.64 | 0.0K |
14:21 | 3,753.62 | 3,753.79 | 3,753.05 | 3,753.05 | 0.0K |
14:22 | 3,753.12 | 3,754.05 | 3,753.12 | 3,753.96 | 0.0K |
14:23 | 3,753.91 | 3,754.30 | 3,753.91 | 3,754.08 | 0.0K |
14:24 | 3,754.09 | 3,754.11 | 3,753.68 | 3,753.77 | 0.0K |
14:25 | 3,753.64 | 3,753.88 | 3,753.55 | 3,753.66 | 0.0K |
14:26 | 3,753.63 | 3,753.64 | 3,753.39 | 3,753.43 | 0.0K |
14:27 | 3,753.40 | 3,753.45 | 3,752.88 | 3,752.88 | 0.0K |
14:28 | 3,752.71 | 3,752.71 | 3,751.68 | 3,751.70 | 0.0K |
14:29 | 3,751.58 | 3,751.83 | 3,751.58 | 3,751.76 | 0.0K |
14:30 | 3,751.76 | 3,751.94 | 3,751.59 | 3,751.94 | 0.0K |
14:31 | 3,751.98 | 3,752.03 | 3,751.55 | 3,751.85 | 0.0K |
14:32 | 3,751.92 | 3,752.36 | 3,751.92 | 3,752.16 | 0.0K |
14:33 | 3,752.11 | 3,752.14 | 3,751.50 | 3,751.86 | 0.0K |
14:34 | 3,752.06 | 3,752.34 | 3,751.98 | 3,752.31 | 0.0K |
14:35 | 3,752.33 | 3,752.33 | 3,752.21 | 3,752.30 | 0.0K |
14:36 | 3,752.29 | 3,752.84 | 3,752.29 | 3,752.71 | 0.0K |
14:37 | 3,752.67 | 3,752.99 | 3,752.67 | 3,752.94 | 0.0K |
14:38 | 3,752.91 | 3,752.93 | 3,751.91 | 3,751.91 | 0.0K |
14:39 | 3,751.65 | 3,751.65 | 3,750.99 | 3,751.03 | 0.0K |
14:40 | 3,751.09 | 3,751.16 | 3,750.98 | 3,751.04 | 0.0K |
14:41 | 3,751.07 | 3,751.29 | 3,750.75 | 3,750.76 | 0.0K |
14:42 | 3,750.63 | 3,751.32 | 3,750.63 | 3,751.19 | 0.0K |
14:43 | 3,751.20 | 3,751.64 | 3,751.20 | 3,751.64 | 0.0K |
14:44 | 3,751.65 | 3,752.43 | 3,751.65 | 3,752.36 | 0.0K |
14:45 | 3,752.38 | 3,752.64 | 3,752.35 | 3,752.35 | 0.0K |
14:46 | 3,752.39 | 3,752.49 | 3,752.18 | 3,752.46 | 0.0K |
14:47 | 3,752.72 | 3,753.19 | 3,752.72 | 3,753.03 | 0.0K |
14:48 | 3,753.05 | 3,753.05 | 3,752.63 | 3,752.63 | 0.0K |
14:49 | 3,752.63 | 3,752.83 | 3,752.63 | 3,752.67 | 0.0K |
14:50 | 3,752.68 | 3,753.51 | 3,752.68 | 3,753.51 | 0.0K |
14:51 | 3,753.48 | 3,753.48 | 3,753.23 | 3,753.43 | 0.0K |
14:52 | 3,753.67 | 3,754.68 | 3,753.67 | 3,754.58 | 0.0K |
14:53 | 3,754.60 | 3,755.20 | 3,754.60 | 3,754.99 | 0.0K |
14:54 | 3,755.00 | 3,755.12 | 3,754.50 | 3,754.50 | 0.0K |
14:55 | 3,754.48 | 3,755.22 | 3,754.48 | 3,755.22 | 0.0K |
14:56 | 3,755.27 | 3,755.56 | 3,755.27 | 3,755.43 | 0.0K |
14:57 | 3,755.40 | 3,755.59 | 3,755.21 | 3,755.39 | 0.0K |
14:58 | 3,755.39 | 3,755.51 | 3,755.16 | 3,755.16 | 0.0K |
14:59 | 3,755.09 | 3,755.09 | 3,754.88 | 3,754.94 | 0.0K |
15:00 | 3,754.96 | 3,755.08 | 3,754.23 | 3,754.23 | 0.0K |
15:01 | 3,754.04 | 3,754.12 | 3,753.71 | 3,753.71 | 0.0K |
15:02 | 3,753.61 | 3,753.70 | 3,753.47 | 3,753.70 | 0.0K |
15:03 | 3,753.55 | 3,754.04 | 3,753.44 | 3,754.03 | 0.0K |
15:04 | 3,754.02 | 3,754.02 | 3,753.27 | 3,753.37 | 0.0K |
15:05 | 3,753.34 | 3,753.47 | 3,752.85 | 3,753.20 | 0.0K |
15:06 | 3,753.18 | 3,753.18 | 3,752.75 | 3,752.77 | 0.0K |
15:07 | 3,752.73 | 3,752.82 | 3,752.31 | 3,752.31 | 0.0K |
15:08 | 3,752.23 | 3,752.23 | 3,751.70 | 3,751.70 | 0.0K |
15:09 | 3,751.97 | 3,751.97 | 3,751.65 | 3,751.76 | 0.0K |
15:10 | 3,751.70 | 3,752.21 | 3,751.70 | 3,752.07 | 0.0K |
15:11 | 3,752.09 | 3,752.11 | 3,750.72 | 3,750.72 | 0.0K |
15:12 | 3,750.77 | 3,750.95 | 3,750.54 | 3,750.63 | 0.0K |
15:13 | 3,750.61 | 3,750.61 | 3,750.32 | 3,750.32 | 0.0K |
15:14 | 3,750.42 | 3,750.56 | 3,750.28 | 3,750.30 | 0.0K |
15:15 | 3,750.44 | 3,751.07 | 3,750.37 | 3,751.07 | 0.0K |
15:16 | 3,751.19 | 3,751.54 | 3,751.15 | 3,751.45 | 0.0K |
15:17 | 3,751.42 | 3,751.42 | 3,750.98 | 3,751.06 | 0.0K |
15:18 | 3,751.12 | 3,751.62 | 3,751.12 | 3,751.58 | 0.0K |
15:19 | 3,751.71 | 3,751.92 | 3,751.71 | 3,751.78 | 0.0K |
15:20 | 3,751.78 | 3,752.01 | 3,751.78 | 3,751.97 | 0.0K |
15:21 | 3,752.05 | 3,752.56 | 3,752.02 | 3,752.56 | 0.0K |
15:22 | 3,752.51 | 3,752.51 | 3,752.03 | 3,752.16 | 0.0K |
15:23 | 3,752.23 | 3,752.54 | 3,752.23 | 3,752.54 | 0.0K |
15:24 | 3,752.61 | 3,752.61 | 3,752.25 | 3,752.25 | 0.0K |
15:25 | 3,752.25 | 3,752.25 | 3,751.98 | 3,751.98 | 0.0K |
15:26 | 3,752.06 | 3,752.09 | 3,751.86 | 3,752.09 | 0.0K |
15:27 | 3,752.21 | 3,752.33 | 3,751.81 | 3,752.00 | 0.0K |
15:28 | 3,751.95 | 3,751.95 | 3,751.65 | 3,751.73 | 0.0K |
15:29 | 3,751.65 | 3,751.87 | 3,751.29 | 3,751.87 | 0.0K |
15:30 | 3,751.74 | 3,752.46 | 3,751.74 | 3,752.46 | 0.0K |
15:31 | 3,752.41 | 3,752.43 | 3,751.67 | 3,751.67 | 0.0K |
15:32 | 3,751.49 | 3,752.09 | 3,751.49 | 3,751.83 | 0.0K |
15:33 | 3,751.81 | 3,752.27 | 3,751.81 | 3,752.07 | 0.0K |
15:34 | 3,752.01 | 3,752.18 | 3,751.73 | 3,751.85 | 0.0K |
15:35 | 3,751.87 | 3,752.71 | 3,751.87 | 3,752.54 | 0.0K |
15:36 | 3,752.65 | 3,753.67 | 3,752.65 | 3,753.67 | 0.0K |
15:37 | 3,753.63 | 3,754.05 | 3,753.63 | 3,753.77 | 0.0K |
15:38 | 3,753.87 | 3,754.55 | 3,753.87 | 3,753.92 | 0.0K |
15:39 | 3,753.85 | 3,753.92 | 3,753.75 | 3,753.77 | 0.0K |
15:40 | 3,753.83 | 3,754.61 | 3,753.77 | 3,754.57 | 0.0K |
15:41 | 3,754.53 | 3,754.56 | 3,754.16 | 3,754.16 | 0.0K |
15:42 | 3,754.24 | 3,754.26 | 3,753.91 | 3,754.05 | 0.0K |
15:43 | 3,754.07 | 3,754.33 | 3,754.07 | 3,754.08 | 0.0K |
15:44 | 3,754.02 | 3,754.03 | 3,753.49 | 3,753.56 | 0.0K |
15:45 | 3,753.68 | 3,754.25 | 3,753.67 | 3,754.25 | 0.0K |
15:46 | 3,754.36 | 3,754.65 | 3,754.16 | 3,754.65 | 0.0K |
15:47 | 3,754.62 | 3,754.89 | 3,754.62 | 3,754.81 | 0.0K |
15:48 | 3,754.85 | 3,754.85 | 3,754.04 | 3,754.04 | 0.0K |
15:49 | 3,754.00 | 3,754.58 | 3,754.00 | 3,754.58 | 0.0K |
15:50 | 3,754.60 | 3,755.26 | 3,753.57 | 3,753.64 | 0.0K |
15:51 | 3,753.39 | 3,755.44 | 3,753.25 | 3,755.44 | 0.0K |
15:52 | 3,755.35 | 3,755.99 | 3,755.24 | 3,755.99 | 0.0K |
15:53 | 3,755.96 | 3,756.52 | 3,755.82 | 3,756.52 | 0.0K |
15:54 | 3,756.46 | 3,757.21 | 3,756.46 | 3,757.21 | 0.0K |
15:55 | 3,757.35 | 3,757.58 | 3,755.40 | 3,755.40 | 0.0K |
15:56 | 3,755.24 | 3,755.81 | 3,754.93 | 3,754.93 | 0.0K |
15:57 | 3,754.74 | 3,754.79 | 3,753.93 | 3,754.75 | 0.0K |
15:58 | 3,754.83 | 3,754.83 | 3,754.50 | 3,754.65 | 0.0K |
15:59 | 3,754.84 | 3,754.84 | 3,753.12 | 3,753.84 | 0.0K |