Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3,760.99 3,760.99 3,757.51 3,757.76 0.0K
09:31 3,757.68 3,759.13 3,757.65 3,759.13 0.0K
09:32 3,759.41 3,759.41 3,757.57 3,758.80 0.0K
09:33 3,758.75 3,758.78 3,756.71 3,756.71 0.0K
09:34 3,756.43 3,756.43 3,755.12 3,755.66 0.0K
09:35 3,755.43 3,757.20 3,754.83 3,757.20 0.0K
09:36 3,757.52 3,758.60 3,757.36 3,758.38 0.0K
09:37 3,757.81 3,758.09 3,756.69 3,756.69 0.0K
09:38 3,756.63 3,757.00 3,755.91 3,756.69 0.0K
09:39 3,756.22 3,756.22 3,754.08 3,754.92 0.0K
09:40 3,754.59 3,756.42 3,754.42 3,756.42 0.0K
09:41 3,756.43 3,756.43 3,754.71 3,755.25 0.0K
09:42 3,755.71 3,756.65 3,755.71 3,756.42 0.0K
09:43 3,756.38 3,758.78 3,756.38 3,758.78 0.0K
09:44 3,759.02 3,760.42 3,759.02 3,760.22 0.0K
09:45 3,760.54 3,765.40 3,760.54 3,765.40 0.0K
09:46 3,765.73 3,767.28 3,765.61 3,767.28 0.0K
09:47 3,767.46 3,767.90 3,766.97 3,766.97 0.0K
09:48 3,767.15 3,767.15 3,766.51 3,767.06 0.0K
09:49 3,766.65 3,767.71 3,766.65 3,766.66 0.0K
09:50 3,766.77 3,767.97 3,766.77 3,767.45 0.0K
09:51 3,767.52 3,767.78 3,767.04 3,767.78 0.0K
09:52 3,767.60 3,767.60 3,766.07 3,766.32 0.0K
09:53 3,766.52 3,767.23 3,766.52 3,767.16 0.0K
09:54 3,766.90 3,766.90 3,765.56 3,765.71 0.0K
09:55 3,765.74 3,766.18 3,764.78 3,764.78 0.0K
09:56 3,764.57 3,764.66 3,762.51 3,762.51 0.0K
09:57 3,762.34 3,762.34 3,761.60 3,762.31 0.0K
09:58 3,762.23 3,762.25 3,761.75 3,762.25 0.0K
09:59 3,762.10 3,762.30 3,761.96 3,762.13 0.0K
10:00 3,762.37 3,763.60 3,762.37 3,763.60 0.0K
10:01 3,763.79 3,765.19 3,763.70 3,765.13 0.0K
10:02 3,765.36 3,765.61 3,765.21 3,765.26 0.0K
10:03 3,764.79 3,764.79 3,763.91 3,764.07 0.0K
10:04 3,764.10 3,764.10 3,762.08 3,762.21 0.0K
10:05 3,762.31 3,763.48 3,762.31 3,763.48 0.0K
10:06 3,763.15 3,763.15 3,760.98 3,761.38 0.0K
10:07 3,761.51 3,761.51 3,759.67 3,759.67 0.0K
10:08 3,759.67 3,760.50 3,759.00 3,760.50 0.0K
10:09 3,760.58 3,760.58 3,759.82 3,760.21 0.0K
10:10 3,760.54 3,760.91 3,759.48 3,759.53 0.0K
10:11 3,759.59 3,760.28 3,759.54 3,760.28 0.0K
10:12 3,760.28 3,760.35 3,759.99 3,760.29 0.0K
10:13 3,760.26 3,760.81 3,760.26 3,760.81 0.0K
10:14 3,760.71 3,761.97 3,760.70 3,761.97 0.0K
10:15 3,761.74 3,761.86 3,761.17 3,761.17 0.0K
10:16 3,761.13 3,761.61 3,761.08 3,761.60 0.0K
10:17 3,761.58 3,761.91 3,761.33 3,761.33 0.0K
10:18 3,761.27 3,761.27 3,760.68 3,760.75 0.0K
10:19 3,760.73 3,761.40 3,760.73 3,761.27 0.0K
10:20 3,761.12 3,761.12 3,759.76 3,759.76 0.0K
10:21 3,759.46 3,759.53 3,758.44 3,758.44 0.0K
10:22 3,758.43 3,759.03 3,758.10 3,759.03 0.0K
10:23 3,759.07 3,759.60 3,758.96 3,759.46 0.0K
10:24 3,759.54 3,759.94 3,759.39 3,759.89 0.0K
10:25 3,759.82 3,760.19 3,759.02 3,760.19 0.0K
10:26 3,759.75 3,759.75 3,758.84 3,759.20 0.0K
10:27 3,759.18 3,759.99 3,759.08 3,759.08 0.0K
10:28 3,758.77 3,758.77 3,756.77 3,756.87 0.0K
10:29 3,756.79 3,757.09 3,756.20 3,756.20 0.0K
10:30 3,756.12 3,756.12 3,755.20 3,755.26 0.0K
10:31 3,755.34 3,756.84 3,755.34 3,756.74 0.0K
10:32 3,756.69 3,757.41 3,756.42 3,757.41 0.0K
10:33 3,757.82 3,758.87 3,757.82 3,758.87 0.0K
10:34 3,758.93 3,759.43 3,758.65 3,759.43 0.0K
10:35 3,759.51 3,759.79 3,759.36 3,759.74 0.0K
10:36 3,759.82 3,761.21 3,759.66 3,761.20 0.0K
10:37 3,761.60 3,763.48 3,761.60 3,763.48 0.0K
10:38 3,763.62 3,763.97 3,763.59 3,763.85 0.0K
10:39 3,763.70 3,763.71 3,762.75 3,762.82 0.0K
10:40 3,762.83 3,762.87 3,762.51 3,762.51 0.0K
10:41 3,762.57 3,763.00 3,762.51 3,762.62 0.0K
10:42 3,762.65 3,762.78 3,762.23 3,762.64 0.0K
10:43 3,762.65 3,764.43 3,762.65 3,764.43 0.0K
10:44 3,764.61 3,765.38 3,764.61 3,765.38 0.0K
10:45 3,765.41 3,765.48 3,765.18 3,765.31 0.0K
10:46 3,765.32 3,765.32 3,762.95 3,762.95 0.0K
10:47 3,762.84 3,763.00 3,761.93 3,762.36 0.0K
10:48 3,762.25 3,762.61 3,761.71 3,762.61 0.0K
10:49 3,762.51 3,763.31 3,762.30 3,763.31 0.0K
10:50 3,762.71 3,763.88 3,762.71 3,763.68 0.0K
10:51 3,763.47 3,763.48 3,762.48 3,762.48 0.0K
10:52 3,762.42 3,763.48 3,762.14 3,763.48 0.0K
10:53 3,763.51 3,764.47 3,763.27 3,764.47 0.0K
10:54 3,764.44 3,765.07 3,764.13 3,765.07 0.0K
10:55 3,765.19 3,765.27 3,764.79 3,764.79 0.0K
10:56 3,764.43 3,764.43 3,762.09 3,762.09 0.0K
10:57 3,761.86 3,762.66 3,761.40 3,762.36 0.0K
10:58 3,762.33 3,762.35 3,760.57 3,760.86 0.0K
10:59 3,760.93 3,761.05 3,760.42 3,760.59 0.0K
11:00 3,760.40 3,760.40 3,759.49 3,759.59 0.0K
11:01 3,759.90 3,760.88 3,759.90 3,760.88 0.0K
11:02 3,760.96 3,761.92 3,760.96 3,761.92 0.0K
11:03 3,762.07 3,762.79 3,761.99 3,762.79 0.0K
11:04 3,762.70 3,762.89 3,762.41 3,762.89 0.0K
11:05 3,762.96 3,762.96 3,761.34 3,761.34 0.0K
11:06 3,761.23 3,761.34 3,761.01 3,761.11 0.0K
11:07 3,761.05 3,761.05 3,759.78 3,759.78 0.0K
11:08 3,759.55 3,759.55 3,759.09 3,759.09 0.0K
11:09 3,758.95 3,758.95 3,758.50 3,758.61 0.0K
11:10 3,758.58 3,758.88 3,757.99 3,757.99 0.0K
11:11 3,758.00 3,758.21 3,757.02 3,757.02 0.0K
11:12 3,756.53 3,756.53 3,755.70 3,755.90 0.0K
11:13 3,755.73 3,755.73 3,755.24 3,755.24 0.0K
11:14 3,755.40 3,755.40 3,754.58 3,754.84 0.0K
11:15 3,755.10 3,755.48 3,755.08 3,755.40 0.0K
11:16 3,755.18 3,755.18 3,754.90 3,755.07 0.0K
11:17 3,755.15 3,756.59 3,755.15 3,756.46 0.0K
11:18 3,756.46 3,756.93 3,756.38 3,756.93 0.0K
11:19 3,756.99 3,757.14 3,756.90 3,757.14 0.0K
11:20 3,757.35 3,757.69 3,757.25 3,757.50 0.0K
11:21 3,757.43 3,759.17 3,757.43 3,759.17 0.0K
11:22 3,759.16 3,759.82 3,759.16 3,759.73 0.0K
11:23 3,759.67 3,759.68 3,758.54 3,758.58 0.0K
11:24 3,758.63 3,759.40 3,758.63 3,759.39 0.0K
11:25 3,759.58 3,760.04 3,759.58 3,760.00 0.0K
11:26 3,760.07 3,760.19 3,759.85 3,759.85 0.0K
11:27 3,759.72 3,759.72 3,759.28 3,759.33 0.0K
11:28 3,759.36 3,759.47 3,758.79 3,758.79 0.0K
11:29 3,758.64 3,758.64 3,757.87 3,757.87 0.0K
11:30 3,757.96 3,758.10 3,757.75 3,758.06 0.0K
11:31 3,758.73 3,759.38 3,758.73 3,758.84 0.0K
11:32 3,758.69 3,758.69 3,758.10 3,758.10 0.0K
11:33 3,758.14 3,758.73 3,758.12 3,758.68 0.0K
11:34 3,758.66 3,759.74 3,758.61 3,759.74 0.0K
11:35 3,759.63 3,759.75 3,759.29 3,759.54 0.0K
11:36 3,759.48 3,759.54 3,759.01 3,759.07 0.0K
11:37 3,759.12 3,759.54 3,759.12 3,759.47 0.0K
11:38 3,759.88 3,760.00 3,759.68 3,759.96 0.0K
11:39 3,759.83 3,760.05 3,759.83 3,760.03 0.0K
11:40 3,759.99 3,760.06 3,759.73 3,759.79 0.0K
11:41 3,759.68 3,759.70 3,759.26 3,759.41 0.0K
11:42 3,759.50 3,759.61 3,759.26 3,759.48 0.0K
11:43 3,759.58 3,759.71 3,759.47 3,759.71 0.0K
11:44 3,759.64 3,759.98 3,759.64 3,759.95 0.0K
11:45 3,760.01 3,760.01 3,759.47 3,759.73 0.0K
11:46 3,759.71 3,759.71 3,759.03 3,759.49 0.0K
11:47 3,759.57 3,759.64 3,758.93 3,758.93 0.0K
11:48 3,758.98 3,759.17 3,758.91 3,758.91 0.0K
11:49 3,758.92 3,758.92 3,758.33 3,758.49 0.0K
11:50 3,758.61 3,758.78 3,758.22 3,758.34 0.0K
11:51 3,758.32 3,758.67 3,758.32 3,758.57 0.0K
11:52 3,758.64 3,758.71 3,757.97 3,757.97 0.0K
11:53 3,758.01 3,758.28 3,757.43 3,758.28 0.0K
11:54 3,758.51 3,758.53 3,758.00 3,758.00 0.0K
11:55 3,758.06 3,758.11 3,757.20 3,757.20 0.0K
11:56 3,757.22 3,758.11 3,757.22 3,758.11 0.0K
11:57 3,758.44 3,758.84 3,758.44 3,758.66 0.0K
11:58 3,758.58 3,758.88 3,758.48 3,758.66 0.0K
11:59 3,758.66 3,758.70 3,758.03 3,758.03 0.0K
12:00 3,758.05 3,758.53 3,757.91 3,758.29 0.0K
12:01 3,758.26 3,758.80 3,758.26 3,758.80 0.0K
12:02 3,758.81 3,759.08 3,758.29 3,758.29 0.0K
12:03 3,758.30 3,758.30 3,757.60 3,757.60 0.0K
12:04 3,757.57 3,757.57 3,755.87 3,755.87 0.0K
12:05 3,755.81 3,757.31 3,755.39 3,757.31 0.0K
12:06 3,757.27 3,757.27 3,756.83 3,756.86 0.0K
12:07 3,756.92 3,757.96 3,756.85 3,757.96 0.0K
12:08 3,757.94 3,758.00 3,757.37 3,757.92 0.0K
12:09 3,757.99 3,759.00 3,757.99 3,759.00 0.0K
12:10 3,758.97 3,759.75 3,758.97 3,759.75 0.0K
12:11 3,759.98 3,759.98 3,759.77 3,759.91 0.0K
12:12 3,759.94 3,760.45 3,759.94 3,760.45 0.0K
12:13 3,760.42 3,760.42 3,760.13 3,760.13 0.0K
12:14 3,760.06 3,760.16 3,759.96 3,760.03 0.0K
12:15 3,760.28 3,760.61 3,760.26 3,760.61 0.0K
12:16 3,760.57 3,760.57 3,758.81 3,758.81 0.0K
12:17 3,758.80 3,758.80 3,757.26 3,757.26 0.0K
12:18 3,757.09 3,757.71 3,757.09 3,757.71 0.0K
12:19 3,757.73 3,758.07 3,757.72 3,758.01 0.0K
12:20 3,758.16 3,758.62 3,758.08 3,758.51 0.0K
12:21 3,758.52 3,758.69 3,758.50 3,758.65 0.0K
12:22 3,758.79 3,759.00 3,758.47 3,758.63 0.0K
12:23 3,758.62 3,759.36 3,758.62 3,759.32 0.0K
12:24 3,759.32 3,759.32 3,759.08 3,759.22 0.0K
12:25 3,759.26 3,759.33 3,759.16 3,759.30 0.0K
12:26 3,759.32 3,759.32 3,758.44 3,758.44 0.0K
12:27 3,758.47 3,758.67 3,758.47 3,758.61 0.0K
12:28 3,758.61 3,758.74 3,758.44 3,758.60 0.0K
12:29 3,758.53 3,758.63 3,758.17 3,758.19 0.0K
12:30 3,758.16 3,759.02 3,758.16 3,759.00 0.0K
12:31 3,759.04 3,759.26 3,759.04 3,759.24 0.0K
12:32 3,759.28 3,759.74 3,759.28 3,759.70 0.0K
12:33 3,759.70 3,759.99 3,759.66 3,759.95 0.0K
12:34 3,759.95 3,760.08 3,759.56 3,759.62 0.0K
12:35 3,759.52 3,759.53 3,759.39 3,759.39 0.0K
12:36 3,759.36 3,759.41 3,757.81 3,757.82 0.0K
12:37 3,757.75 3,757.75 3,757.08 3,757.66 0.0K
12:38 3,757.83 3,758.29 3,757.83 3,758.29 0.0K
12:39 3,758.31 3,758.67 3,758.19 3,758.62 0.0K
12:40 3,758.74 3,758.98 3,758.73 3,758.95 0.0K
12:41 3,759.09 3,759.42 3,759.09 3,759.34 0.0K
12:42 3,759.35 3,759.35 3,758.40 3,758.40 0.0K
12:43 3,758.46 3,758.73 3,758.43 3,758.70 0.0K
12:44 3,758.65 3,759.30 3,758.52 3,759.30 0.0K
12:45 3,759.41 3,759.82 3,759.41 3,759.50 0.0K
12:46 3,759.45 3,759.45 3,758.84 3,758.84 0.0K
12:47 3,758.74 3,758.84 3,758.61 3,758.61 0.0K
12:48 3,758.56 3,758.67 3,758.06 3,758.33 0.0K
12:49 3,758.34 3,758.34 3,758.13 3,758.18 0.0K
12:50 3,758.20 3,758.34 3,757.57 3,758.08 0.0K
12:51 3,758.20 3,758.48 3,758.20 3,758.40 0.0K
12:52 3,758.42 3,758.42 3,757.65 3,757.65 0.0K
12:53 3,757.61 3,758.06 3,757.51 3,758.06 0.0K
12:54 3,757.90 3,757.96 3,757.63 3,757.95 0.0K
12:55 3,757.98 3,758.14 3,757.90 3,758.14 0.0K
12:56 3,758.12 3,758.22 3,757.96 3,758.20 0.0K
12:57 3,758.28 3,758.85 3,758.21 3,758.85 0.0K
12:58 3,758.88 3,759.14 3,758.79 3,759.12 0.0K
12:59 3,759.15 3,759.43 3,759.12 3,759.31 0.0K
13:00 3,759.23 3,760.65 3,759.22 3,760.65 0.0K
13:01 3,760.62 3,761.13 3,760.62 3,761.13 0.0K
13:02 3,761.06 3,761.15 3,760.90 3,761.11 0.0K
13:03 3,761.17 3,761.95 3,761.16 3,761.95 0.0K
13:04 3,762.03 3,762.21 3,761.78 3,761.86 0.0K
13:05 3,761.85 3,761.85 3,761.47 3,761.59 0.0K
13:06 3,761.62 3,761.97 3,761.62 3,761.91 0.0K
13:07 3,761.91 3,762.37 3,761.87 3,762.03 0.0K
13:08 3,761.97 3,762.00 3,760.49 3,760.49 0.0K
13:09 3,760.61 3,760.72 3,760.36 3,760.72 0.0K
13:10 3,760.94 3,761.03 3,760.86 3,760.99 0.0K
13:11 3,761.21 3,761.82 3,761.21 3,761.79 0.0K
13:12 3,761.71 3,761.71 3,761.45 3,761.63 0.0K
13:13 3,761.62 3,762.25 3,761.55 3,762.25 0.0K
13:14 3,762.38 3,762.67 3,762.38 3,762.54 0.0K
13:15 3,762.35 3,762.60 3,762.35 3,762.60 0.0K
13:16 3,762.59 3,762.78 3,762.59 3,762.78 0.0K
13:17 3,762.79 3,763.12 3,762.79 3,763.12 0.0K
13:18 3,763.06 3,763.06 3,762.49 3,762.69 0.0K
13:19 3,762.68 3,762.69 3,762.59 3,762.66 0.0K
13:20 3,762.57 3,762.66 3,762.53 3,762.55 0.0K
13:21 3,762.46 3,762.71 3,762.46 3,762.54 0.0K
13:22 3,762.57 3,762.57 3,762.19 3,762.23 0.0K
13:23 3,762.15 3,762.15 3,761.79 3,761.79 0.0K
13:24 3,761.83 3,761.83 3,761.01 3,761.60 0.0K
13:25 3,761.71 3,762.25 3,761.70 3,762.25 0.0K
13:26 3,762.28 3,762.28 3,762.02 3,762.07 0.0K
13:27 3,762.16 3,762.26 3,761.69 3,761.69 0.0K
13:28 3,761.61 3,761.77 3,761.61 3,761.63 0.0K
13:29 3,761.52 3,761.65 3,761.37 3,761.65 0.0K
13:30 3,761.69 3,762.14 3,761.69 3,762.14 0.0K
13:31 3,762.12 3,763.78 3,762.08 3,763.06 0.0K
13:32 3,762.98 3,762.98 3,762.40 3,762.40 0.0K
13:33 3,762.42 3,762.42 3,760.92 3,760.99 0.0K
13:34 3,761.10 3,761.11 3,760.71 3,760.71 0.0K
13:35 3,760.66 3,761.06 3,760.54 3,760.56 0.0K
13:36 3,760.10 3,760.10 3,759.03 3,759.03 0.0K
13:37 3,759.00 3,759.02 3,758.32 3,758.38 0.0K
13:38 3,758.40 3,758.42 3,758.00 3,758.06 0.0K
13:39 3,758.02 3,758.03 3,756.35 3,756.35 0.0K
13:40 3,756.12 3,756.12 3,755.51 3,755.75 0.0K
13:41 3,755.88 3,756.89 3,755.88 3,756.77 0.0K
13:42 3,756.50 3,757.14 3,756.50 3,757.13 0.0K
13:43 3,757.16 3,757.42 3,756.88 3,756.95 0.0K
13:44 3,757.12 3,757.58 3,757.12 3,757.58 0.0K
13:45 3,757.68 3,757.73 3,757.43 3,757.57 0.0K
13:46 3,757.49 3,757.63 3,757.34 3,757.55 0.0K
13:47 3,757.50 3,757.50 3,756.18 3,756.33 0.0K
13:48 3,756.28 3,756.96 3,756.28 3,756.86 0.0K
13:49 3,756.85 3,757.06 3,756.78 3,757.06 0.0K
13:50 3,757.06 3,757.13 3,756.31 3,756.31 0.0K
13:51 3,756.37 3,756.40 3,755.98 3,756.04 0.0K
13:52 3,756.14 3,756.25 3,755.95 3,755.95 0.0K
13:53 3,756.00 3,756.01 3,755.72 3,755.78 0.0K
13:54 3,755.86 3,755.94 3,755.70 3,755.72 0.0K
13:55 3,755.71 3,755.72 3,755.15 3,755.24 0.0K
13:56 3,755.27 3,755.71 3,755.27 3,755.71 0.0K
13:57 3,755.86 3,755.86 3,755.38 3,755.53 0.0K
13:58 3,755.54 3,755.65 3,755.36 3,755.65 0.0K
13:59 3,755.64 3,755.64 3,755.19 3,755.38 0.0K
14:00 3,755.39 3,755.39 3,753.96 3,754.18 0.0K
14:01 3,754.17 3,754.30 3,754.06 3,754.26 0.0K
14:02 3,754.17 3,754.17 3,753.66 3,753.91 0.0K
14:03 3,753.91 3,754.62 3,753.91 3,754.22 0.0K
14:04 3,754.33 3,754.35 3,754.09 3,754.16 0.0K
14:05 3,754.11 3,754.16 3,753.63 3,753.65 0.0K
14:06 3,753.67 3,754.37 3,753.56 3,754.37 0.0K
14:07 3,754.25 3,754.26 3,754.04 3,754.26 0.0K
14:08 3,754.30 3,754.37 3,754.06 3,754.23 0.0K
14:09 3,754.19 3,754.87 3,754.19 3,754.79 0.0K
14:10 3,754.74 3,755.07 3,754.73 3,755.07 0.0K
14:11 3,755.11 3,755.22 3,755.09 3,755.12 0.0K
14:12 3,755.06 3,755.06 3,753.54 3,753.54 0.0K
14:13 3,753.50 3,753.77 3,753.50 3,753.51 0.0K
14:14 3,753.46 3,753.54 3,753.40 3,753.54 0.0K
14:15 3,753.60 3,753.63 3,753.29 3,753.43 0.0K
14:16 3,753.35 3,753.86 3,753.35 3,753.85 0.0K
14:17 3,753.86 3,753.94 3,753.75 3,753.78 0.0K
14:18 3,753.64 3,753.74 3,752.66 3,752.70 0.0K
14:19 3,752.61 3,753.31 3,752.61 3,753.31 0.0K
14:20 3,753.35 3,753.65 3,753.35 3,753.64 0.0K
14:21 3,753.62 3,753.79 3,753.05 3,753.05 0.0K
14:22 3,753.12 3,754.05 3,753.12 3,753.96 0.0K
14:23 3,753.91 3,754.30 3,753.91 3,754.08 0.0K
14:24 3,754.09 3,754.11 3,753.68 3,753.77 0.0K
14:25 3,753.64 3,753.88 3,753.55 3,753.66 0.0K
14:26 3,753.63 3,753.64 3,753.39 3,753.43 0.0K
14:27 3,753.40 3,753.45 3,752.88 3,752.88 0.0K
14:28 3,752.71 3,752.71 3,751.68 3,751.70 0.0K
14:29 3,751.58 3,751.83 3,751.58 3,751.76 0.0K
14:30 3,751.76 3,751.94 3,751.59 3,751.94 0.0K
14:31 3,751.98 3,752.03 3,751.55 3,751.85 0.0K
14:32 3,751.92 3,752.36 3,751.92 3,752.16 0.0K
14:33 3,752.11 3,752.14 3,751.50 3,751.86 0.0K
14:34 3,752.06 3,752.34 3,751.98 3,752.31 0.0K
14:35 3,752.33 3,752.33 3,752.21 3,752.30 0.0K
14:36 3,752.29 3,752.84 3,752.29 3,752.71 0.0K
14:37 3,752.67 3,752.99 3,752.67 3,752.94 0.0K
14:38 3,752.91 3,752.93 3,751.91 3,751.91 0.0K
14:39 3,751.65 3,751.65 3,750.99 3,751.03 0.0K
14:40 3,751.09 3,751.16 3,750.98 3,751.04 0.0K
14:41 3,751.07 3,751.29 3,750.75 3,750.76 0.0K
14:42 3,750.63 3,751.32 3,750.63 3,751.19 0.0K
14:43 3,751.20 3,751.64 3,751.20 3,751.64 0.0K
14:44 3,751.65 3,752.43 3,751.65 3,752.36 0.0K
14:45 3,752.38 3,752.64 3,752.35 3,752.35 0.0K
14:46 3,752.39 3,752.49 3,752.18 3,752.46 0.0K
14:47 3,752.72 3,753.19 3,752.72 3,753.03 0.0K
14:48 3,753.05 3,753.05 3,752.63 3,752.63 0.0K
14:49 3,752.63 3,752.83 3,752.63 3,752.67 0.0K
14:50 3,752.68 3,753.51 3,752.68 3,753.51 0.0K
14:51 3,753.48 3,753.48 3,753.23 3,753.43 0.0K
14:52 3,753.67 3,754.68 3,753.67 3,754.58 0.0K
14:53 3,754.60 3,755.20 3,754.60 3,754.99 0.0K
14:54 3,755.00 3,755.12 3,754.50 3,754.50 0.0K
14:55 3,754.48 3,755.22 3,754.48 3,755.22 0.0K
14:56 3,755.27 3,755.56 3,755.27 3,755.43 0.0K
14:57 3,755.40 3,755.59 3,755.21 3,755.39 0.0K
14:58 3,755.39 3,755.51 3,755.16 3,755.16 0.0K
14:59 3,755.09 3,755.09 3,754.88 3,754.94 0.0K
15:00 3,754.96 3,755.08 3,754.23 3,754.23 0.0K
15:01 3,754.04 3,754.12 3,753.71 3,753.71 0.0K
15:02 3,753.61 3,753.70 3,753.47 3,753.70 0.0K
15:03 3,753.55 3,754.04 3,753.44 3,754.03 0.0K
15:04 3,754.02 3,754.02 3,753.27 3,753.37 0.0K
15:05 3,753.34 3,753.47 3,752.85 3,753.20 0.0K
15:06 3,753.18 3,753.18 3,752.75 3,752.77 0.0K
15:07 3,752.73 3,752.82 3,752.31 3,752.31 0.0K
15:08 3,752.23 3,752.23 3,751.70 3,751.70 0.0K
15:09 3,751.97 3,751.97 3,751.65 3,751.76 0.0K
15:10 3,751.70 3,752.21 3,751.70 3,752.07 0.0K
15:11 3,752.09 3,752.11 3,750.72 3,750.72 0.0K
15:12 3,750.77 3,750.95 3,750.54 3,750.63 0.0K
15:13 3,750.61 3,750.61 3,750.32 3,750.32 0.0K
15:14 3,750.42 3,750.56 3,750.28 3,750.30 0.0K
15:15 3,750.44 3,751.07 3,750.37 3,751.07 0.0K
15:16 3,751.19 3,751.54 3,751.15 3,751.45 0.0K
15:17 3,751.42 3,751.42 3,750.98 3,751.06 0.0K
15:18 3,751.12 3,751.62 3,751.12 3,751.58 0.0K
15:19 3,751.71 3,751.92 3,751.71 3,751.78 0.0K
15:20 3,751.78 3,752.01 3,751.78 3,751.97 0.0K
15:21 3,752.05 3,752.56 3,752.02 3,752.56 0.0K
15:22 3,752.51 3,752.51 3,752.03 3,752.16 0.0K
15:23 3,752.23 3,752.54 3,752.23 3,752.54 0.0K
15:24 3,752.61 3,752.61 3,752.25 3,752.25 0.0K
15:25 3,752.25 3,752.25 3,751.98 3,751.98 0.0K
15:26 3,752.06 3,752.09 3,751.86 3,752.09 0.0K
15:27 3,752.21 3,752.33 3,751.81 3,752.00 0.0K
15:28 3,751.95 3,751.95 3,751.65 3,751.73 0.0K
15:29 3,751.65 3,751.87 3,751.29 3,751.87 0.0K
15:30 3,751.74 3,752.46 3,751.74 3,752.46 0.0K
15:31 3,752.41 3,752.43 3,751.67 3,751.67 0.0K
15:32 3,751.49 3,752.09 3,751.49 3,751.83 0.0K
15:33 3,751.81 3,752.27 3,751.81 3,752.07 0.0K
15:34 3,752.01 3,752.18 3,751.73 3,751.85 0.0K
15:35 3,751.87 3,752.71 3,751.87 3,752.54 0.0K
15:36 3,752.65 3,753.67 3,752.65 3,753.67 0.0K
15:37 3,753.63 3,754.05 3,753.63 3,753.77 0.0K
15:38 3,753.87 3,754.55 3,753.87 3,753.92 0.0K
15:39 3,753.85 3,753.92 3,753.75 3,753.77 0.0K
15:40 3,753.83 3,754.61 3,753.77 3,754.57 0.0K
15:41 3,754.53 3,754.56 3,754.16 3,754.16 0.0K
15:42 3,754.24 3,754.26 3,753.91 3,754.05 0.0K
15:43 3,754.07 3,754.33 3,754.07 3,754.08 0.0K
15:44 3,754.02 3,754.03 3,753.49 3,753.56 0.0K
15:45 3,753.68 3,754.25 3,753.67 3,754.25 0.0K
15:46 3,754.36 3,754.65 3,754.16 3,754.65 0.0K
15:47 3,754.62 3,754.89 3,754.62 3,754.81 0.0K
15:48 3,754.85 3,754.85 3,754.04 3,754.04 0.0K
15:49 3,754.00 3,754.58 3,754.00 3,754.58 0.0K
15:50 3,754.60 3,755.26 3,753.57 3,753.64 0.0K
15:51 3,753.39 3,755.44 3,753.25 3,755.44 0.0K
15:52 3,755.35 3,755.99 3,755.24 3,755.99 0.0K
15:53 3,755.96 3,756.52 3,755.82 3,756.52 0.0K
15:54 3,756.46 3,757.21 3,756.46 3,757.21 0.0K
15:55 3,757.35 3,757.58 3,755.40 3,755.40 0.0K
15:56 3,755.24 3,755.81 3,754.93 3,754.93 0.0K
15:57 3,754.74 3,754.79 3,753.93 3,754.75 0.0K
15:58 3,754.83 3,754.83 3,754.50 3,754.65 0.0K
15:59 3,754.84 3,754.84 3,753.12 3,753.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available