DJ U.S. Select Dividend TR

DJDVY
🏛️ usa →
3,883.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,873.41 3,873.41 3,867.49 3,868.47 0.0K
09:31 3,869.97 3,876.06 3,869.97 3,875.44 0.0K
09:32 3,875.65 3,877.36 3,875.65 3,875.80 0.0K
09:33 3,875.71 3,875.71 3,871.56 3,871.56 0.0K
09:34 3,871.79 3,872.49 3,871.52 3,872.08 0.0K
09:35 3,872.12 3,876.20 3,872.12 3,876.20 0.0K
09:36 3,876.44 3,878.56 3,876.44 3,878.17 0.0K
09:37 3,878.15 3,878.77 3,878.03 3,878.41 0.0K
09:38 3,878.72 3,879.66 3,878.72 3,879.17 0.0K
09:39 3,879.41 3,881.48 3,879.31 3,881.48 0.0K
09:40 3,881.62 3,884.01 3,881.62 3,883.40 0.0K
09:41 3,883.25 3,883.25 3,879.62 3,879.87 0.0K
09:42 3,880.18 3,880.30 3,879.51 3,879.81 0.0K
09:43 3,879.55 3,880.03 3,878.82 3,878.82 0.0K
09:44 3,878.61 3,878.61 3,875.30 3,875.30 0.0K
09:45 3,875.41 3,875.41 3,869.33 3,869.85 0.0K
09:46 3,869.91 3,871.49 3,869.68 3,870.58 0.0K
09:47 3,870.65 3,873.84 3,870.65 3,873.84 0.0K
09:48 3,873.99 3,878.56 3,873.99 3,878.56 0.0K
09:49 3,879.13 3,879.28 3,878.25 3,878.77 0.0K
09:50 3,878.66 3,878.90 3,878.28 3,878.28 0.0K
09:51 3,878.33 3,878.33 3,877.42 3,877.94 0.0K
09:52 3,877.92 3,878.23 3,877.71 3,878.01 0.0K
09:53 3,878.03 3,879.47 3,878.03 3,879.06 0.0K
09:54 3,878.71 3,878.71 3,877.92 3,878.15 0.0K
09:55 3,878.66 3,878.66 3,877.55 3,878.43 0.0K
09:56 3,878.32 3,878.32 3,877.57 3,878.12 0.0K
09:57 3,877.88 3,878.64 3,877.81 3,878.53 0.0K
09:58 3,878.70 3,879.01 3,878.57 3,878.57 0.0K
09:59 3,878.48 3,879.48 3,878.48 3,878.70 0.0K
10:00 3,878.53 3,878.53 3,872.91 3,873.09 0.0K
10:01 3,873.00 3,873.73 3,873.00 3,873.41 0.0K
10:02 3,873.32 3,874.21 3,873.32 3,874.21 0.0K
10:03 3,874.24 3,874.24 3,873.61 3,874.00 0.0K
10:04 3,874.03 3,874.03 3,872.39 3,872.63 0.0K
10:05 3,872.81 3,872.86 3,872.25 3,872.82 0.0K
10:06 3,872.86 3,873.05 3,872.21 3,872.67 0.0K
10:07 3,872.93 3,874.95 3,872.93 3,874.95 0.0K
10:08 3,874.95 3,875.21 3,874.50 3,874.64 0.0K
10:09 3,874.62 3,876.29 3,874.40 3,875.75 0.0K
10:10 3,875.65 3,875.65 3,874.00 3,874.00 0.0K
10:11 3,874.15 3,874.15 3,872.72 3,872.76 0.0K
10:12 3,872.68 3,873.38 3,872.54 3,873.17 0.0K
10:13 3,873.07 3,873.30 3,872.44 3,872.78 0.0K
10:14 3,872.92 3,872.92 3,871.43 3,871.78 0.0K
10:15 3,871.71 3,871.71 3,870.04 3,870.04 0.0K
10:16 3,870.06 3,871.09 3,869.92 3,871.09 0.0K
10:17 3,871.16 3,871.28 3,869.78 3,869.94 0.0K
10:18 3,870.77 3,870.86 3,870.06 3,870.29 0.0K
10:19 3,870.21 3,870.21 3,869.51 3,869.65 0.0K
10:20 3,869.70 3,870.46 3,869.41 3,870.46 0.0K
10:21 3,870.50 3,870.50 3,869.04 3,869.27 0.0K
10:22 3,869.75 3,871.36 3,869.75 3,871.29 0.0K
10:23 3,871.25 3,871.68 3,870.94 3,871.68 0.0K
10:24 3,871.57 3,871.57 3,870.66 3,871.05 0.0K
10:25 3,871.26 3,871.86 3,869.63 3,869.63 0.0K
10:26 3,869.49 3,869.64 3,868.98 3,869.11 0.0K
10:27 3,868.91 3,869.06 3,868.62 3,868.74 0.0K
10:28 3,868.72 3,869.53 3,868.71 3,868.90 0.0K
10:29 3,868.78 3,868.78 3,867.65 3,868.10 0.0K
10:30 3,867.99 3,869.28 3,867.99 3,869.07 0.0K
10:31 3,868.84 3,869.15 3,868.65 3,868.76 0.0K
10:32 3,868.66 3,869.42 3,868.66 3,869.17 0.0K
10:33 3,869.22 3,869.86 3,869.22 3,869.55 0.0K
10:34 3,869.45 3,869.45 3,868.16 3,868.25 0.0K
10:35 3,868.30 3,868.38 3,867.96 3,868.27 0.0K
10:36 3,867.99 3,867.99 3,866.48 3,866.48 0.0K
10:37 3,866.60 3,866.76 3,866.27 3,866.67 0.0K
10:38 3,866.71 3,867.65 3,866.70 3,866.70 0.0K
10:39 3,866.73 3,867.87 3,866.68 3,867.87 0.0K
10:40 3,868.03 3,868.19 3,867.79 3,868.05 0.0K
10:41 3,868.00 3,868.13 3,867.59 3,867.59 0.0K
10:42 3,867.45 3,867.63 3,866.87 3,867.63 0.0K
10:43 3,867.55 3,868.08 3,867.21 3,868.08 0.0K
10:44 3,868.16 3,868.16 3,867.24 3,867.37 0.0K
10:45 3,867.34 3,867.99 3,867.34 3,867.91 0.0K
10:46 3,867.96 3,868.14 3,867.23 3,867.36 0.0K
10:47 3,867.36 3,868.68 3,867.36 3,868.63 0.0K
10:48 3,868.60 3,868.66 3,867.36 3,867.72 0.0K
10:49 3,867.72 3,868.35 3,867.53 3,868.18 0.0K
10:50 3,868.13 3,869.27 3,868.13 3,869.27 0.0K
10:51 3,869.23 3,869.34 3,867.98 3,868.87 0.0K
10:52 3,868.77 3,869.33 3,868.77 3,869.27 0.0K
10:53 3,869.67 3,870.38 3,869.67 3,870.31 0.0K
10:54 3,870.35 3,870.35 3,869.37 3,869.44 0.0K
10:55 3,869.46 3,870.62 3,869.40 3,870.62 0.0K
10:56 3,870.73 3,871.49 3,870.73 3,871.26 0.0K
10:57 3,870.92 3,871.78 3,870.81 3,871.04 0.0K
10:58 3,871.05 3,871.86 3,871.05 3,871.21 0.0K
10:59 3,871.08 3,871.17 3,870.50 3,870.50 0.0K
11:00 3,870.67 3,870.67 3,870.20 3,870.32 0.0K
11:01 3,870.24 3,870.24 3,869.34 3,869.41 0.0K
11:02 3,869.67 3,870.93 3,869.62 3,870.71 0.0K
11:03 3,870.83 3,870.95 3,870.65 3,870.70 0.0K
11:04 3,871.02 3,871.69 3,871.01 3,871.08 0.0K
11:05 3,870.77 3,871.11 3,870.42 3,870.59 0.0K
11:06 3,870.78 3,871.01 3,869.62 3,869.62 0.0K
11:07 3,869.41 3,869.83 3,869.41 3,869.83 0.0K
11:08 3,869.94 3,870.05 3,869.35 3,869.35 0.0K
11:09 3,869.41 3,869.51 3,869.16 3,869.40 0.0K
11:10 3,869.29 3,869.29 3,868.84 3,868.87 0.0K
11:11 3,868.79 3,868.79 3,868.43 3,868.43 0.0K
11:12 3,868.20 3,868.20 3,866.18 3,866.18 0.0K
11:13 3,866.24 3,867.43 3,866.08 3,867.02 0.0K
11:14 3,867.29 3,867.76 3,866.94 3,867.76 0.0K
11:15 3,868.01 3,868.01 3,867.59 3,868.01 0.0K
11:16 3,868.10 3,868.51 3,868.03 3,868.51 0.0K
11:17 3,868.43 3,868.77 3,868.14 3,868.77 0.0K
11:18 3,868.88 3,869.33 3,868.88 3,869.27 0.0K
11:19 3,869.10 3,870.43 3,869.05 3,870.43 0.0K
11:20 3,870.40 3,870.70 3,870.38 3,870.62 0.0K
11:21 3,870.75 3,870.85 3,870.29 3,870.52 0.0K
11:22 3,870.56 3,870.89 3,870.28 3,870.28 0.0K
11:23 3,870.10 3,870.68 3,869.93 3,870.68 0.0K
11:24 3,870.75 3,871.08 3,870.55 3,870.55 0.0K
11:25 3,870.35 3,870.67 3,870.33 3,870.33 0.0K
11:26 3,870.30 3,870.30 3,869.64 3,869.64 0.0K
11:27 3,869.33 3,869.33 3,868.81 3,868.81 0.0K
11:28 3,868.47 3,868.47 3,867.31 3,867.50 0.0K
11:29 3,867.55 3,867.55 3,866.63 3,867.03 0.0K
11:30 3,867.18 3,867.80 3,866.63 3,866.63 0.0K
11:31 3,866.67 3,867.21 3,866.52 3,866.79 0.0K
11:32 3,866.81 3,867.48 3,866.58 3,867.18 0.0K
11:33 3,867.20 3,867.40 3,866.28 3,866.46 0.0K
11:34 3,866.49 3,866.60 3,866.12 3,866.37 0.0K
11:35 3,866.46 3,867.09 3,866.35 3,867.02 0.0K
11:36 3,866.93 3,866.93 3,865.85 3,865.85 0.0K
11:37 3,865.67 3,865.67 3,864.85 3,864.85 0.0K
11:38 3,864.75 3,865.23 3,864.70 3,864.83 0.0K
11:39 3,864.72 3,865.94 3,864.72 3,865.70 0.0K
11:40 3,865.62 3,865.93 3,864.35 3,864.92 0.0K
11:41 3,864.91 3,865.01 3,863.93 3,864.24 0.0K
11:42 3,864.43 3,865.89 3,864.43 3,865.89 0.0K
11:43 3,865.81 3,866.13 3,865.62 3,866.01 0.0K
11:44 3,866.06 3,866.58 3,866.06 3,866.58 0.0K
11:45 3,866.91 3,867.64 3,866.91 3,867.59 0.0K
11:46 3,867.51 3,867.60 3,867.00 3,867.05 0.0K
11:47 3,866.99 3,867.02 3,866.54 3,866.54 0.0K
11:48 3,866.41 3,866.42 3,865.69 3,866.16 0.0K
11:49 3,866.08 3,866.08 3,865.80 3,866.08 0.0K
11:50 3,866.05 3,866.60 3,866.05 3,866.17 0.0K
11:51 3,866.09 3,866.24 3,865.63 3,865.70 0.0K
11:52 3,865.85 3,866.22 3,864.93 3,864.98 0.0K
11:53 3,864.91 3,865.05 3,864.63 3,865.05 0.0K
11:54 3,865.04 3,865.05 3,863.77 3,863.82 0.0K
11:55 3,863.82 3,864.23 3,863.78 3,863.96 0.0K
11:56 3,863.95 3,864.16 3,863.82 3,863.98 0.0K
11:57 3,864.23 3,864.27 3,863.75 3,863.90 0.0K
11:58 3,863.82 3,863.90 3,863.33 3,863.69 0.0K
11:59 3,863.80 3,864.84 3,863.80 3,864.84 0.0K
12:00 3,864.91 3,865.58 3,864.91 3,865.49 0.0K
12:01 3,865.60 3,865.83 3,865.50 3,865.50 0.0K
12:02 3,865.51 3,866.24 3,865.51 3,866.24 0.0K
12:03 3,866.39 3,866.87 3,866.39 3,866.68 0.0K
12:04 3,866.72 3,867.23 3,866.71 3,867.23 0.0K
12:05 3,867.27 3,867.27 3,866.14 3,866.14 0.0K
12:06 3,866.01 3,866.04 3,865.66 3,865.66 0.0K
12:07 3,865.59 3,865.74 3,865.54 3,865.71 0.0K
12:08 3,865.78 3,865.78 3,864.93 3,865.14 0.0K
12:09 3,865.16 3,865.36 3,864.93 3,865.36 0.0K
12:10 3,865.42 3,865.71 3,865.23 3,865.61 0.0K
12:11 3,865.71 3,866.13 3,865.54 3,865.98 0.0K
12:12 3,865.97 3,865.97 3,865.31 3,865.43 0.0K
12:13 3,865.60 3,866.35 3,864.53 3,864.53 0.0K
12:14 3,864.47 3,864.47 3,863.99 3,864.29 0.0K
12:15 3,864.49 3,864.99 3,864.49 3,864.99 0.0K
12:16 3,865.02 3,865.28 3,864.82 3,865.28 0.0K
12:17 3,865.42 3,866.19 3,865.35 3,866.05 0.0K
12:18 3,866.06 3,866.46 3,866.06 3,866.46 0.0K
12:19 3,866.50 3,866.78 3,866.50 3,866.64 0.0K
12:20 3,866.58 3,867.17 3,866.52 3,867.17 0.0K
12:21 3,867.15 3,867.15 3,866.52 3,866.57 0.0K
12:22 3,866.55 3,867.36 3,866.41 3,867.36 0.0K
12:23 3,867.29 3,867.29 3,866.42 3,866.43 0.0K
12:24 3,866.45 3,866.45 3,865.94 3,865.94 0.0K
12:25 3,865.92 3,866.88 3,865.90 3,866.88 0.0K
12:26 3,866.93 3,867.41 3,866.93 3,866.95 0.0K
12:27 3,866.88 3,866.95 3,866.64 3,866.66 0.0K
12:28 3,866.63 3,866.90 3,866.48 3,866.87 0.0K
12:29 3,866.98 3,868.07 3,866.96 3,868.07 0.0K
12:30 3,868.18 3,868.87 3,868.18 3,868.87 0.0K
12:31 3,868.94 3,868.94 3,868.52 3,868.84 0.0K
12:32 3,868.85 3,869.03 3,868.77 3,869.00 0.0K
12:33 3,869.04 3,869.10 3,868.19 3,868.19 0.0K
12:34 3,868.34 3,868.56 3,868.26 3,868.26 0.0K
12:35 3,867.92 3,868.13 3,867.92 3,868.12 0.0K
12:36 3,868.29 3,868.52 3,868.06 3,868.52 0.0K
12:37 3,868.33 3,868.33 3,867.99 3,867.99 0.0K
12:38 3,867.95 3,868.67 3,867.95 3,868.55 0.0K
12:39 3,868.54 3,868.66 3,868.32 3,868.33 0.0K
12:40 3,868.40 3,868.98 3,868.40 3,868.75 0.0K
12:41 3,868.61 3,868.61 3,867.69 3,867.69 0.0K
12:42 3,867.70 3,867.70 3,867.37 3,867.43 0.0K
12:43 3,867.34 3,867.52 3,867.34 3,867.47 0.0K
12:44 3,867.38 3,868.27 3,867.31 3,868.27 0.0K
12:45 3,868.52 3,869.60 3,868.52 3,869.60 0.0K
12:46 3,869.67 3,869.91 3,869.59 3,869.88 0.0K
12:47 3,869.87 3,870.24 3,869.87 3,869.98 0.0K
12:48 3,870.12 3,870.78 3,870.12 3,870.68 0.0K
12:49 3,870.65 3,870.65 3,869.96 3,870.06 0.0K
12:50 3,870.06 3,870.22 3,869.67 3,869.71 0.0K
12:51 3,869.69 3,869.73 3,869.08 3,869.12 0.0K
12:52 3,869.20 3,869.27 3,868.62 3,868.62 0.0K
12:53 3,868.54 3,868.55 3,867.77 3,867.77 0.0K
12:54 3,867.73 3,868.34 3,867.73 3,868.20 0.0K
12:55 3,868.24 3,869.28 3,868.22 3,869.28 0.0K
12:56 3,869.37 3,869.62 3,869.13 3,869.13 0.0K
12:57 3,869.00 3,869.15 3,868.64 3,868.64 0.0K
12:58 3,868.71 3,869.00 3,868.70 3,869.00 0.0K
12:59 3,868.97 3,868.97 3,868.53 3,868.56 0.0K
13:00 3,868.61 3,868.64 3,867.65 3,867.65 0.0K
13:01 3,867.67 3,868.82 3,867.67 3,868.81 0.0K
13:02 3,868.74 3,868.74 3,868.30 3,868.33 0.0K
13:03 3,868.12 3,868.12 3,867.22 3,867.25 0.0K
13:04 3,867.33 3,867.47 3,866.91 3,867.00 0.0K
13:05 3,867.05 3,869.24 3,867.05 3,869.24 0.0K
13:06 3,869.12 3,869.29 3,868.63 3,868.94 0.0K
13:07 3,868.94 3,869.05 3,868.71 3,868.71 0.0K
13:08 3,868.69 3,868.69 3,868.32 3,868.48 0.0K
13:09 3,868.46 3,869.26 3,868.46 3,869.26 0.0K
13:10 3,869.48 3,869.70 3,869.48 3,869.70 0.0K
13:11 3,869.72 3,869.73 3,869.08 3,869.08 0.0K
13:12 3,869.00 3,869.13 3,868.73 3,868.73 0.0K
13:13 3,868.81 3,869.88 3,868.81 3,869.88 0.0K
13:14 3,870.01 3,870.57 3,870.01 3,870.57 0.0K
13:15 3,870.64 3,870.64 3,870.43 3,870.56 0.0K
13:16 3,870.61 3,871.09 3,870.52 3,870.59 0.0K
13:17 3,870.60 3,871.04 3,870.60 3,871.04 0.0K
13:18 3,871.03 3,871.69 3,871.03 3,871.69 0.0K
13:19 3,871.81 3,872.30 3,871.81 3,872.15 0.0K
13:20 3,872.07 3,872.16 3,871.48 3,871.48 0.0K
13:21 3,871.47 3,871.74 3,871.39 3,871.39 0.0K
13:22 3,871.43 3,871.43 3,870.79 3,870.79 0.0K
13:23 3,870.77 3,871.12 3,870.77 3,871.06 0.0K
13:24 3,870.86 3,871.44 3,870.81 3,871.38 0.0K
13:25 3,871.29 3,871.29 3,870.88 3,870.88 0.0K
13:26 3,870.91 3,870.99 3,870.50 3,870.66 0.0K
13:27 3,870.61 3,870.68 3,870.43 3,870.59 0.0K
13:28 3,870.61 3,870.71 3,870.07 3,870.07 0.0K
13:29 3,869.98 3,869.98 3,869.50 3,869.50 0.0K
13:30 3,869.64 3,870.21 3,869.64 3,870.21 0.0K
13:31 3,870.15 3,870.35 3,869.88 3,870.01 0.0K
13:32 3,870.06 3,870.16 3,869.79 3,869.79 0.0K
13:33 3,869.71 3,869.75 3,869.03 3,869.03 0.0K
13:34 3,869.06 3,869.43 3,869.06 3,869.29 0.0K
13:35 3,869.29 3,869.61 3,869.29 3,869.59 0.0K
13:36 3,869.63 3,870.03 3,869.24 3,869.36 0.0K
13:37 3,869.38 3,870.38 3,869.38 3,870.35 0.0K
13:38 3,870.18 3,870.34 3,869.91 3,870.32 0.0K
13:39 3,870.43 3,870.60 3,870.39 3,870.60 0.0K
13:40 3,870.62 3,871.28 3,870.62 3,871.28 0.0K
13:41 3,871.38 3,871.38 3,871.12 3,871.26 0.0K
13:42 3,871.30 3,871.49 3,871.27 3,871.49 0.0K
13:43 3,871.45 3,871.45 3,870.72 3,870.72 0.0K
13:44 3,870.66 3,870.77 3,869.97 3,869.97 0.0K
13:45 3,869.98 3,870.21 3,869.86 3,870.21 0.0K
13:46 3,870.17 3,870.37 3,870.10 3,870.35 0.0K
13:47 3,870.38 3,870.99 3,870.38 3,870.99 0.0K
13:48 3,871.06 3,871.18 3,870.97 3,871.17 0.0K
13:49 3,871.19 3,871.19 3,870.32 3,870.38 0.0K
13:50 3,870.29 3,870.34 3,869.29 3,870.34 0.0K
13:51 3,869.82 3,869.82 3,868.79 3,868.79 0.0K
13:52 3,868.91 3,869.33 3,868.81 3,869.33 0.0K
13:53 3,869.33 3,869.33 3,868.80 3,869.13 0.0K
13:54 3,869.18 3,869.26 3,869.12 3,869.12 0.0K
13:55 3,869.15 3,869.31 3,868.91 3,868.91 0.0K
13:56 3,868.98 3,869.00 3,868.72 3,868.84 0.0K
13:57 3,868.79 3,869.02 3,868.45 3,868.45 0.0K
13:58 3,868.34 3,868.98 3,868.34 3,868.98 0.0K
13:59 3,868.95 3,869.07 3,868.85 3,868.85 0.0K
14:00 3,868.78 3,868.95 3,868.54 3,868.90 0.0K
14:01 3,869.06 3,869.64 3,869.06 3,869.64 0.0K
14:02 3,869.69 3,869.90 3,869.44 3,869.90 0.0K
14:03 3,869.86 3,870.73 3,869.86 3,870.73 0.0K
14:04 3,870.76 3,871.61 3,870.76 3,871.61 0.0K
14:05 3,871.65 3,872.51 3,871.65 3,872.51 0.0K
14:06 3,872.47 3,873.25 3,872.45 3,873.25 0.0K
14:07 3,873.26 3,873.79 3,873.21 3,873.79 0.0K
14:08 3,873.53 3,873.69 3,873.53 3,873.53 0.0K
14:09 3,873.60 3,873.63 3,873.47 3,873.63 0.0K
14:10 3,873.80 3,873.86 3,872.66 3,872.66 0.0K
14:11 3,872.66 3,872.73 3,871.84 3,871.84 0.0K
14:12 3,871.83 3,871.86 3,871.33 3,871.50 0.0K
14:13 3,871.67 3,872.00 3,871.67 3,871.96 0.0K
14:14 3,871.93 3,871.93 3,871.12 3,871.12 0.0K
14:15 3,871.19 3,871.29 3,870.59 3,870.65 0.0K
14:16 3,870.63 3,871.00 3,870.63 3,870.73 0.0K
14:17 3,870.61 3,870.61 3,869.70 3,869.70 0.0K
14:18 3,869.71 3,870.58 3,869.66 3,870.52 0.0K
14:19 3,870.46 3,870.46 3,870.27 3,870.34 0.0K
14:20 3,870.50 3,870.60 3,870.21 3,870.21 0.0K
14:21 3,870.19 3,870.19 3,869.80 3,869.90 0.0K
14:22 3,869.59 3,869.59 3,868.99 3,869.30 0.0K
14:23 3,869.33 3,869.33 3,868.42 3,868.42 0.0K
14:24 3,868.32 3,869.57 3,868.32 3,869.57 0.0K
14:25 3,869.64 3,870.01 3,869.58 3,869.95 0.0K
14:26 3,870.07 3,870.89 3,870.07 3,870.89 0.0K
14:27 3,871.01 3,871.62 3,871.01 3,871.37 0.0K
14:28 3,871.36 3,872.14 3,871.36 3,872.14 0.0K
14:29 3,872.17 3,872.17 3,871.92 3,872.04 0.0K
14:30 3,871.96 3,872.60 3,871.96 3,872.60 0.0K
14:31 3,872.57 3,872.94 3,872.52 3,872.63 0.0K
14:32 3,872.68 3,873.04 3,872.68 3,873.04 0.0K
14:33 3,873.11 3,873.79 3,873.11 3,873.20 0.0K
14:34 3,873.21 3,873.89 3,873.21 3,873.89 0.0K
14:35 3,873.92 3,874.04 3,873.86 3,874.02 0.0K
14:36 3,874.09 3,874.53 3,874.02 3,874.53 0.0K
14:37 3,874.50 3,874.55 3,874.13 3,874.48 0.0K
14:38 3,874.48 3,874.82 3,874.43 3,874.82 0.0K
14:39 3,874.96 3,875.24 3,874.82 3,874.82 0.0K
14:40 3,874.77 3,875.44 3,874.77 3,875.44 0.0K
14:41 3,875.44 3,875.44 3,875.26 3,875.33 0.0K
14:42 3,875.20 3,875.20 3,874.78 3,874.93 0.0K
14:43 3,875.05 3,875.20 3,874.87 3,874.87 0.0K
14:44 3,874.73 3,874.77 3,874.18 3,874.18 0.0K
14:45 3,874.15 3,874.81 3,874.15 3,874.81 0.0K
14:46 3,875.00 3,875.50 3,875.00 3,875.24 0.0K
14:47 3,875.31 3,875.47 3,875.29 3,875.46 0.0K
14:48 3,875.57 3,875.66 3,875.46 3,875.59 0.0K
14:49 3,875.63 3,877.35 3,875.63 3,877.35 0.0K
14:50 3,877.50 3,877.82 3,877.50 3,877.75 0.0K
14:51 3,877.82 3,878.43 3,877.62 3,878.43 0.0K
14:52 3,878.38 3,878.40 3,877.76 3,877.76 0.0K
14:53 3,877.48 3,877.48 3,876.53 3,876.54 0.0K
14:54 3,876.41 3,876.54 3,876.14 3,876.18 0.0K
14:55 3,876.13 3,876.13 3,875.43 3,875.43 0.0K
14:56 3,875.37 3,875.44 3,875.01 3,875.06 0.0K
14:57 3,875.01 3,875.07 3,873.97 3,873.97 0.0K
14:58 3,873.97 3,873.97 3,873.27 3,873.27 0.0K
14:59 3,873.10 3,873.15 3,872.43 3,872.62 0.0K
15:00 3,872.75 3,873.18 3,872.31 3,872.31 0.0K
15:01 3,872.16 3,872.63 3,872.14 3,872.63 0.0K
15:02 3,872.75 3,872.77 3,872.45 3,872.60 0.0K
15:03 3,872.73 3,873.79 3,872.73 3,873.79 0.0K
15:04 3,873.82 3,874.63 3,873.82 3,874.63 0.0K
15:05 3,874.41 3,874.54 3,874.22 3,874.22 0.0K
15:06 3,874.27 3,874.51 3,874.27 3,874.50 0.0K
15:07 3,874.57 3,874.64 3,874.45 3,874.45 0.0K
15:08 3,874.38 3,874.60 3,874.19 3,874.60 0.0K
15:09 3,874.58 3,874.58 3,874.09 3,874.53 0.0K
15:10 3,874.48 3,874.74 3,874.46 3,874.46 0.0K
15:11 3,874.45 3,875.09 3,874.45 3,874.57 0.0K
15:12 3,874.64 3,874.86 3,874.54 3,874.54 0.0K
15:13 3,874.53 3,874.53 3,874.06 3,874.27 0.0K
15:14 3,874.11 3,874.15 3,873.83 3,873.97 0.0K
15:15 3,873.90 3,873.90 3,872.98 3,872.98 0.0K
15:16 3,872.93 3,873.23 3,872.81 3,873.23 0.0K
15:17 3,873.25 3,873.61 3,873.22 3,873.51 0.0K
15:18 3,873.53 3,873.80 3,873.36 3,873.68 0.0K
15:19 3,873.74 3,873.98 3,873.59 3,873.91 0.0K
15:20 3,873.70 3,873.92 3,873.55 3,873.92 0.0K
15:21 3,874.01 3,874.55 3,874.01 3,874.54 0.0K
15:22 3,874.59 3,874.60 3,874.03 3,874.12 0.0K
15:23 3,874.17 3,874.29 3,874.12 3,874.24 0.0K
15:24 3,874.30 3,874.43 3,873.98 3,874.18 0.0K
15:25 3,874.32 3,874.32 3,873.46 3,873.46 0.0K
15:26 3,873.31 3,873.31 3,872.13 3,872.13 0.0K
15:27 3,872.13 3,872.25 3,872.08 3,872.21 0.0K
15:28 3,872.13 3,872.13 3,871.15 3,871.28 0.0K
15:29 3,871.27 3,871.67 3,871.27 3,871.36 0.0K
15:30 3,871.35 3,872.09 3,870.97 3,870.97 0.0K
15:31 3,870.83 3,870.83 3,870.10 3,870.22 0.0K
15:32 3,870.19 3,870.19 3,868.43 3,868.43 0.0K
15:33 3,868.45 3,868.45 3,867.49 3,867.52 0.0K
15:34 3,867.56 3,868.14 3,867.27 3,868.04 0.0K
15:35 3,867.82 3,868.77 3,867.82 3,868.70 0.0K
15:36 3,868.68 3,868.68 3,867.15 3,867.19 0.0K
15:37 3,867.08 3,867.15 3,866.58 3,866.58 0.0K
15:38 3,866.49 3,866.78 3,866.23 3,866.23 0.0K
15:39 3,866.12 3,866.12 3,864.70 3,864.71 0.0K
15:40 3,864.79 3,864.79 3,863.87 3,863.87 0.0K
15:41 3,863.56 3,863.56 3,862.49 3,862.87 0.0K
15:42 3,863.07 3,864.21 3,862.46 3,864.21 0.0K
15:43 3,864.41 3,867.11 3,864.41 3,867.11 0.0K
15:44 3,867.24 3,868.70 3,867.24 3,868.70 0.0K
15:45 3,868.81 3,869.97 3,868.81 3,869.97 0.0K
15:46 3,869.94 3,870.02 3,869.69 3,869.83 0.0K
15:47 3,869.65 3,869.71 3,867.77 3,867.92 0.0K
15:48 3,867.48 3,867.72 3,867.03 3,867.64 0.0K
15:49 3,867.25 3,869.05 3,866.94 3,869.05 0.0K
15:50 3,869.36 3,872.77 3,868.25 3,872.45 0.0K
15:51 3,872.19 3,872.19 3,870.17 3,871.59 0.0K
15:52 3,871.04 3,871.18 3,870.52 3,871.00 0.0K
15:53 3,871.15 3,871.86 3,871.15 3,871.72 0.0K
15:54 3,872.09 3,872.80 3,871.63 3,872.80 0.0K
15:55 3,873.55 3,873.89 3,870.60 3,870.62 0.0K
15:56 3,870.48 3,870.78 3,868.77 3,868.77 0.0K
15:57 3,868.45 3,868.45 3,867.04 3,867.43 0.0K
15:58 3,867.39 3,867.55 3,866.70 3,867.15 0.0K
15:59 3,866.92 3,867.11 3,865.01 3,865.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available