DJ U.S. Select Dividend TR

DJDVY
🏛️ usa →
3,883.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,870.08 3,874.72 3,870.08 3,874.72 0.0K
09:31 3,874.57 3,877.32 3,874.57 3,876.79 0.0K
09:32 3,875.95 3,875.95 3,871.00 3,871.00 0.0K
09:33 3,870.48 3,870.93 3,869.68 3,870.93 0.0K
09:34 3,871.18 3,872.49 3,871.18 3,872.49 0.0K
09:35 3,872.78 3,873.26 3,871.92 3,872.00 0.0K
09:36 3,871.91 3,872.49 3,871.27 3,871.27 0.0K
09:37 3,871.51 3,871.51 3,867.63 3,868.26 0.0K
09:38 3,868.17 3,869.18 3,867.88 3,868.63 0.0K
09:39 3,868.59 3,868.64 3,866.78 3,868.64 0.0K
09:40 3,869.05 3,869.97 3,868.90 3,869.71 0.0K
09:41 3,869.81 3,869.81 3,867.41 3,867.62 0.0K
09:42 3,867.64 3,867.64 3,864.31 3,864.31 0.0K
09:43 3,864.29 3,865.86 3,864.29 3,864.63 0.0K
09:44 3,864.59 3,864.80 3,864.16 3,864.80 0.0K
09:45 3,865.39 3,869.93 3,865.39 3,869.52 0.0K
09:46 3,869.92 3,871.07 3,869.89 3,870.42 0.0K
09:47 3,870.37 3,873.60 3,870.30 3,873.60 0.0K
09:48 3,874.53 3,876.90 3,874.53 3,876.80 0.0K
09:49 3,876.42 3,876.42 3,874.17 3,874.18 0.0K
09:50 3,874.30 3,874.55 3,872.95 3,873.62 0.0K
09:51 3,873.76 3,873.76 3,870.30 3,870.52 0.0K
09:52 3,870.38 3,870.98 3,870.28 3,870.98 0.0K
09:53 3,871.23 3,871.57 3,870.65 3,870.65 0.0K
09:54 3,870.70 3,871.46 3,870.62 3,871.46 0.0K
09:55 3,871.52 3,872.06 3,871.46 3,871.58 0.0K
09:56 3,871.12 3,872.62 3,871.12 3,872.51 0.0K
09:57 3,872.57 3,872.86 3,872.01 3,872.86 0.0K
09:58 3,873.36 3,873.82 3,872.97 3,873.65 0.0K
09:59 3,873.69 3,873.69 3,872.61 3,873.10 0.0K
10:00 3,873.33 3,873.50 3,870.23 3,870.40 0.0K
10:01 3,870.63 3,870.85 3,869.43 3,869.43 0.0K
10:02 3,869.39 3,869.39 3,868.54 3,868.69 0.0K
10:03 3,868.52 3,868.52 3,866.60 3,866.60 0.0K
10:04 3,866.43 3,866.47 3,865.45 3,865.45 0.0K
10:05 3,865.36 3,865.59 3,864.45 3,865.09 0.0K
10:06 3,865.20 3,865.20 3,863.41 3,863.72 0.0K
10:07 3,863.74 3,864.04 3,862.88 3,863.03 0.0K
10:08 3,863.11 3,863.61 3,862.98 3,863.56 0.0K
10:09 3,863.35 3,863.35 3,862.52 3,862.96 0.0K
10:10 3,862.77 3,863.17 3,862.57 3,863.17 0.0K
10:11 3,863.24 3,863.37 3,862.53 3,863.37 0.0K
10:12 3,863.33 3,864.16 3,863.33 3,863.92 0.0K
10:13 3,863.77 3,864.80 3,863.77 3,864.80 0.0K
10:14 3,864.90 3,865.23 3,864.05 3,865.23 0.0K
10:15 3,865.50 3,867.15 3,865.36 3,867.15 0.0K
10:16 3,866.86 3,866.86 3,865.99 3,866.31 0.0K
10:17 3,866.22 3,866.98 3,866.22 3,866.94 0.0K
10:18 3,867.02 3,867.20 3,866.41 3,866.46 0.0K
10:19 3,866.47 3,866.47 3,866.09 3,866.25 0.0K
10:20 3,866.12 3,866.32 3,865.41 3,866.32 0.0K
10:21 3,866.62 3,867.78 3,866.62 3,867.65 0.0K
10:22 3,867.33 3,868.54 3,866.99 3,868.54 0.0K
10:23 3,868.57 3,870.31 3,868.57 3,870.31 0.0K
10:24 3,870.27 3,872.18 3,870.16 3,872.18 0.0K
10:25 3,872.23 3,872.87 3,871.64 3,872.84 0.0K
10:26 3,872.77 3,872.77 3,871.93 3,872.56 0.0K
10:27 3,872.61 3,873.75 3,872.40 3,873.75 0.0K
10:28 3,873.86 3,874.59 3,873.86 3,873.86 0.0K
10:29 3,873.88 3,875.00 3,873.88 3,874.56 0.0K
10:30 3,874.61 3,875.33 3,874.40 3,875.12 0.0K
10:31 3,875.16 3,876.15 3,875.16 3,875.82 0.0K
10:32 3,875.63 3,875.74 3,875.29 3,875.74 0.0K
10:33 3,875.92 3,875.92 3,874.71 3,874.87 0.0K
10:34 3,874.98 3,875.16 3,874.57 3,874.57 0.0K
10:35 3,874.30 3,874.30 3,871.67 3,871.67 0.0K
10:36 3,871.04 3,871.26 3,869.34 3,869.34 0.0K
10:37 3,869.19 3,869.19 3,867.94 3,868.52 0.0K
10:38 3,868.47 3,869.53 3,868.46 3,869.36 0.0K
10:39 3,869.19 3,869.19 3,868.87 3,869.01 0.0K
10:40 3,868.98 3,869.53 3,868.59 3,869.53 0.0K
10:41 3,870.00 3,870.00 3,869.37 3,869.78 0.0K
10:42 3,869.88 3,871.21 3,869.59 3,871.21 0.0K
10:43 3,871.44 3,871.47 3,870.18 3,870.25 0.0K
10:44 3,870.15 3,872.24 3,870.15 3,872.24 0.0K
10:45 3,872.70 3,874.07 3,872.47 3,873.87 0.0K
10:46 3,873.82 3,874.13 3,873.42 3,873.54 0.0K
10:47 3,873.13 3,874.80 3,873.13 3,874.80 0.0K
10:48 3,874.66 3,874.81 3,874.13 3,874.37 0.0K
10:49 3,874.74 3,875.64 3,874.74 3,875.60 0.0K
10:50 3,875.66 3,875.66 3,874.71 3,874.95 0.0K
10:51 3,874.95 3,876.02 3,874.88 3,875.85 0.0K
10:52 3,875.94 3,876.13 3,875.51 3,875.94 0.0K
10:53 3,876.52 3,876.84 3,875.74 3,875.74 0.0K
10:54 3,875.48 3,875.48 3,874.84 3,875.37 0.0K
10:55 3,875.41 3,875.41 3,874.47 3,874.55 0.0K
10:56 3,874.42 3,874.54 3,873.50 3,874.09 0.0K
10:57 3,874.49 3,875.20 3,874.27 3,875.20 0.0K
10:58 3,875.24 3,875.24 3,874.69 3,874.74 0.0K
10:59 3,874.46 3,874.52 3,873.72 3,874.42 0.0K
11:00 3,874.31 3,874.39 3,872.55 3,872.55 0.0K
11:01 3,872.64 3,872.85 3,871.98 3,872.01 0.0K
11:02 3,872.07 3,872.07 3,870.54 3,870.54 0.0K
11:03 3,870.47 3,870.53 3,869.74 3,869.86 0.0K
11:04 3,870.00 3,871.62 3,870.00 3,871.44 0.0K
11:05 3,871.44 3,871.97 3,871.42 3,871.93 0.0K
11:06 3,872.16 3,872.91 3,872.16 3,872.84 0.0K
11:07 3,872.87 3,873.30 3,871.22 3,871.40 0.0K
11:08 3,871.42 3,871.59 3,871.07 3,871.07 0.0K
11:09 3,870.89 3,871.82 3,870.65 3,871.82 0.0K
11:10 3,871.96 3,871.96 3,870.31 3,871.03 0.0K
11:11 3,871.09 3,871.17 3,869.78 3,869.78 0.0K
11:12 3,869.73 3,870.78 3,869.73 3,870.78 0.0K
11:13 3,870.70 3,870.70 3,869.03 3,869.15 0.0K
11:14 3,869.09 3,870.29 3,869.09 3,870.29 0.0K
11:15 3,870.50 3,870.75 3,869.91 3,870.75 0.0K
11:16 3,870.69 3,870.85 3,869.98 3,869.98 0.0K
11:17 3,869.94 3,869.94 3,868.89 3,868.93 0.0K
11:18 3,868.76 3,868.76 3,867.43 3,867.71 0.0K
11:19 3,867.68 3,867.68 3,866.51 3,867.02 0.0K
11:20 3,867.04 3,867.07 3,866.43 3,866.74 0.0K
11:21 3,866.59 3,866.59 3,865.31 3,865.31 0.0K
11:22 3,865.40 3,865.71 3,865.34 3,865.60 0.0K
11:23 3,865.57 3,865.57 3,863.99 3,864.15 0.0K
11:24 3,864.06 3,864.35 3,863.28 3,863.70 0.0K
11:25 3,863.79 3,863.99 3,863.50 3,863.91 0.0K
11:26 3,863.79 3,863.84 3,863.43 3,863.48 0.0K
11:27 3,863.61 3,863.61 3,861.87 3,862.16 0.0K
11:28 3,862.04 3,862.04 3,860.98 3,860.98 0.0K
11:29 3,860.53 3,860.67 3,860.04 3,860.43 0.0K
11:30 3,860.51 3,860.93 3,860.12 3,860.66 0.0K
11:31 3,860.56 3,860.63 3,859.27 3,859.59 0.0K
11:32 3,859.64 3,859.85 3,859.58 3,859.58 0.0K
11:33 3,859.56 3,859.89 3,859.39 3,859.45 0.0K
11:34 3,859.55 3,860.57 3,859.55 3,860.57 0.0K
11:35 3,860.68 3,861.54 3,860.66 3,860.66 0.0K
11:36 3,860.49 3,860.62 3,859.94 3,859.94 0.0K
11:37 3,859.79 3,860.11 3,859.79 3,859.98 0.0K
11:38 3,859.76 3,860.53 3,859.76 3,860.33 0.0K
11:39 3,860.53 3,860.53 3,859.36 3,860.05 0.0K
11:40 3,859.95 3,860.17 3,859.51 3,860.01 0.0K
11:41 3,860.03 3,860.65 3,860.03 3,860.36 0.0K
11:42 3,860.31 3,860.31 3,858.20 3,858.20 0.0K
11:43 3,858.22 3,859.35 3,858.22 3,859.35 0.0K
11:44 3,859.72 3,860.24 3,859.72 3,860.16 0.0K
11:45 3,860.01 3,860.01 3,858.24 3,858.24 0.0K
11:46 3,858.32 3,859.29 3,858.32 3,859.29 0.0K
11:47 3,859.33 3,859.39 3,858.70 3,858.70 0.0K
11:48 3,858.52 3,858.52 3,857.69 3,857.69 0.0K
11:49 3,857.64 3,857.64 3,856.49 3,857.21 0.0K
11:50 3,857.14 3,857.14 3,856.23 3,856.44 0.0K
11:51 3,856.40 3,856.51 3,855.46 3,855.63 0.0K
11:52 3,855.61 3,855.70 3,854.67 3,854.80 0.0K
11:53 3,854.90 3,857.00 3,854.90 3,856.97 0.0K
11:54 3,856.99 3,858.17 3,856.99 3,858.17 0.0K
11:55 3,858.25 3,858.78 3,857.84 3,858.78 0.0K
11:56 3,859.15 3,859.33 3,858.65 3,859.32 0.0K
11:57 3,859.29 3,859.43 3,857.92 3,858.41 0.0K
11:58 3,858.41 3,858.78 3,858.40 3,858.55 0.0K
11:59 3,858.67 3,858.77 3,858.32 3,858.56 0.0K
12:00 3,858.57 3,860.12 3,858.57 3,859.95 0.0K
12:01 3,859.98 3,860.80 3,859.89 3,860.80 0.0K
12:02 3,860.87 3,861.85 3,860.66 3,861.58 0.0K
12:03 3,861.50 3,861.57 3,861.04 3,861.04 0.0K
12:04 3,860.86 3,861.02 3,860.81 3,860.81 0.0K
12:05 3,860.75 3,860.91 3,859.34 3,859.36 0.0K
12:06 3,859.39 3,859.39 3,857.96 3,857.96 0.0K
12:07 3,857.64 3,857.75 3,857.47 3,857.63 0.0K
12:08 3,857.57 3,858.99 3,857.57 3,858.99 0.0K
12:09 3,858.99 3,859.03 3,858.74 3,859.02 0.0K
12:10 3,859.48 3,859.65 3,858.04 3,858.04 0.0K
12:11 3,858.30 3,859.40 3,858.30 3,859.03 0.0K
12:12 3,858.93 3,859.64 3,858.93 3,859.10 0.0K
12:13 3,858.72 3,858.72 3,857.72 3,857.72 0.0K
12:14 3,857.85 3,858.48 3,857.84 3,858.21 0.0K
12:15 3,858.07 3,858.60 3,858.00 3,858.54 0.0K
12:16 3,857.88 3,857.88 3,857.45 3,857.49 0.0K
12:17 3,857.48 3,857.52 3,856.75 3,856.93 0.0K
12:18 3,856.85 3,856.85 3,856.22 3,856.32 0.0K
12:19 3,856.28 3,856.88 3,856.28 3,856.55 0.0K
12:20 3,856.67 3,857.25 3,856.67 3,856.85 0.0K
12:21 3,856.89 3,857.21 3,856.28 3,856.33 0.0K
12:22 3,856.39 3,856.85 3,856.39 3,856.49 0.0K
12:23 3,856.60 3,857.05 3,856.60 3,856.93 0.0K
12:24 3,856.90 3,858.41 3,856.90 3,858.41 0.0K
12:25 3,858.34 3,859.17 3,858.34 3,859.09 0.0K
12:26 3,859.05 3,859.47 3,859.05 3,859.47 0.0K
12:27 3,859.49 3,860.05 3,859.49 3,859.90 0.0K
12:28 3,859.94 3,860.08 3,859.43 3,859.43 0.0K
12:29 3,859.37 3,859.37 3,858.53 3,858.74 0.0K
12:30 3,858.74 3,859.06 3,858.56 3,859.03 0.0K
12:31 3,858.97 3,859.11 3,858.58 3,858.99 0.0K
12:32 3,859.00 3,859.42 3,858.93 3,859.20 0.0K
12:33 3,859.07 3,859.15 3,858.92 3,859.14 0.0K
12:34 3,859.13 3,859.13 3,858.44 3,858.78 0.0K
12:35 3,858.45 3,858.54 3,858.17 3,858.45 0.0K
12:36 3,858.45 3,858.74 3,858.16 3,858.16 0.0K
12:37 3,858.03 3,858.81 3,858.03 3,858.65 0.0K
12:38 3,858.52 3,858.52 3,858.08 3,858.46 0.0K
12:39 3,858.47 3,858.64 3,858.42 3,858.42 0.0K
12:40 3,858.37 3,858.37 3,857.57 3,857.57 0.0K
12:41 3,857.51 3,857.51 3,857.17 3,857.17 0.0K
12:42 3,856.83 3,857.13 3,856.64 3,856.73 0.0K
12:43 3,856.29 3,856.29 3,855.27 3,855.29 0.0K
12:44 3,855.32 3,855.66 3,855.26 3,855.26 0.0K
12:45 3,855.20 3,856.41 3,855.19 3,856.21 0.0K
12:46 3,856.25 3,857.14 3,856.05 3,857.14 0.0K
12:47 3,857.31 3,857.68 3,857.12 3,857.68 0.0K
12:48 3,857.70 3,858.62 3,857.70 3,857.98 0.0K
12:49 3,857.33 3,857.33 3,856.72 3,856.93 0.0K
12:50 3,856.99 3,857.16 3,856.86 3,857.14 0.0K
12:51 3,857.15 3,858.07 3,857.15 3,858.07 0.0K
12:52 3,858.03 3,858.70 3,858.03 3,858.70 0.0K
12:53 3,858.70 3,858.96 3,858.69 3,858.96 0.0K
12:54 3,858.43 3,858.65 3,858.41 3,858.65 0.0K
12:55 3,858.51 3,858.51 3,856.71 3,856.71 0.0K
12:56 3,856.70 3,857.06 3,856.70 3,857.02 0.0K
12:57 3,857.06 3,857.13 3,856.05 3,856.09 0.0K
12:58 3,856.12 3,856.22 3,855.54 3,855.54 0.0K
12:59 3,855.55 3,855.84 3,855.47 3,855.51 0.0K
13:00 3,855.45 3,855.45 3,854.00 3,854.32 0.0K
13:01 3,854.39 3,854.74 3,854.13 3,854.17 0.0K
13:02 3,854.12 3,854.12 3,853.76 3,853.89 0.0K
13:03 3,853.80 3,855.38 3,853.80 3,855.38 0.0K
13:04 3,855.54 3,856.08 3,855.54 3,856.01 0.0K
13:05 3,856.02 3,856.50 3,855.84 3,856.47 0.0K
13:06 3,856.43 3,857.07 3,856.05 3,857.03 0.0K
13:07 3,857.01 3,857.01 3,855.95 3,855.95 0.0K
13:08 3,856.12 3,856.46 3,856.02 3,856.46 0.0K
13:09 3,856.41 3,856.57 3,856.27 3,856.47 0.0K
13:10 3,856.39 3,856.60 3,856.26 3,856.58 0.0K
13:11 3,856.53 3,856.58 3,855.92 3,856.33 0.0K
13:12 3,856.45 3,856.76 3,856.45 3,856.61 0.0K
13:13 3,856.48 3,856.48 3,854.67 3,854.67 0.0K
13:14 3,854.56 3,854.64 3,854.14 3,854.17 0.0K
13:15 3,854.12 3,854.78 3,854.12 3,854.76 0.0K
13:16 3,854.79 3,855.16 3,854.76 3,854.92 0.0K
13:17 3,854.90 3,854.90 3,854.27 3,854.27 0.0K
13:18 3,854.22 3,854.22 3,852.92 3,852.92 0.0K
13:19 3,852.83 3,853.23 3,852.83 3,853.04 0.0K
13:20 3,852.96 3,852.96 3,852.55 3,852.55 0.0K
13:21 3,852.35 3,852.35 3,851.15 3,851.15 0.0K
13:22 3,851.18 3,852.49 3,851.14 3,852.44 0.0K
13:23 3,852.66 3,853.11 3,852.66 3,852.86 0.0K
13:24 3,852.87 3,854.18 3,852.75 3,854.17 0.0K
13:25 3,854.25 3,854.25 3,853.49 3,853.50 0.0K
13:26 3,853.41 3,853.41 3,852.69 3,852.75 0.0K
13:27 3,852.76 3,853.21 3,852.76 3,852.90 0.0K
13:28 3,852.75 3,852.75 3,852.01 3,852.47 0.0K
13:29 3,852.74 3,853.25 3,852.59 3,853.25 0.0K
13:30 3,853.24 3,854.47 3,853.24 3,854.25 0.0K
13:31 3,854.16 3,854.16 3,853.48 3,853.66 0.0K
13:32 3,853.81 3,854.06 3,853.64 3,854.06 0.0K
13:33 3,854.21 3,854.74 3,854.21 3,854.74 0.0K
13:34 3,854.75 3,856.00 3,854.75 3,856.00 0.0K
13:35 3,856.21 3,856.78 3,856.21 3,856.78 0.0K
13:36 3,856.83 3,856.89 3,856.28 3,856.59 0.0K
13:37 3,856.64 3,856.64 3,855.59 3,855.79 0.0K
13:38 3,855.88 3,856.37 3,855.74 3,856.37 0.0K
13:39 3,856.44 3,856.85 3,856.44 3,856.48 0.0K
13:40 3,856.58 3,857.74 3,856.44 3,857.72 0.0K
13:41 3,857.68 3,857.71 3,857.41 3,857.41 0.0K
13:42 3,857.63 3,857.82 3,857.53 3,857.53 0.0K
13:43 3,857.59 3,857.98 3,857.52 3,857.65 0.0K
13:44 3,857.67 3,858.37 3,857.67 3,858.37 0.0K
13:45 3,858.43 3,859.08 3,858.32 3,859.08 0.0K
13:46 3,859.04 3,859.04 3,858.56 3,858.63 0.0K
13:47 3,858.80 3,859.14 3,858.72 3,858.99 0.0K
13:48 3,858.95 3,859.23 3,858.90 3,858.94 0.0K
13:49 3,858.94 3,859.05 3,858.63 3,858.94 0.0K
13:50 3,858.95 3,859.23 3,858.34 3,858.58 0.0K
13:51 3,858.69 3,858.81 3,858.26 3,858.49 0.0K
13:52 3,858.72 3,859.02 3,858.39 3,858.39 0.0K
13:53 3,858.40 3,858.40 3,858.02 3,858.06 0.0K
13:54 3,858.02 3,858.13 3,857.47 3,857.50 0.0K
13:55 3,857.49 3,857.88 3,857.28 3,857.88 0.0K
13:56 3,858.03 3,858.09 3,857.19 3,857.19 0.0K
13:57 3,857.18 3,857.63 3,857.18 3,857.45 0.0K
13:58 3,857.15 3,857.27 3,856.99 3,857.27 0.0K
13:59 3,857.31 3,857.47 3,857.19 3,857.19 0.0K
14:00 3,857.17 3,857.17 3,856.01 3,856.01 0.0K
14:01 3,855.93 3,856.46 3,855.87 3,856.30 0.0K
14:02 3,856.11 3,856.11 3,854.99 3,854.99 0.0K
14:03 3,854.81 3,854.81 3,853.55 3,853.60 0.0K
14:04 3,853.87 3,854.38 3,853.87 3,853.92 0.0K
14:05 3,853.90 3,854.00 3,853.05 3,853.09 0.0K
14:06 3,852.91 3,853.02 3,852.21 3,852.46 0.0K
14:07 3,852.27 3,852.27 3,851.26 3,851.52 0.0K
14:08 3,851.55 3,851.55 3,851.01 3,851.01 0.0K
14:09 3,850.80 3,850.80 3,850.25 3,850.28 0.0K
14:10 3,850.02 3,850.36 3,849.65 3,850.36 0.0K
14:11 3,850.36 3,850.36 3,850.15 3,850.19 0.0K
14:12 3,850.22 3,850.22 3,849.09 3,849.09 0.0K
14:13 3,848.97 3,850.09 3,848.97 3,849.80 0.0K
14:14 3,849.79 3,850.86 3,849.79 3,850.86 0.0K
14:15 3,850.85 3,851.03 3,850.70 3,850.70 0.0K
14:16 3,850.74 3,850.74 3,849.93 3,849.93 0.0K
14:17 3,849.95 3,851.50 3,849.95 3,851.50 0.0K
14:18 3,851.64 3,851.88 3,851.56 3,851.88 0.0K
14:19 3,851.76 3,852.73 3,851.76 3,852.69 0.0K
14:20 3,852.98 3,853.48 3,852.98 3,853.48 0.0K
14:21 3,853.45 3,853.45 3,852.40 3,853.13 0.0K
14:22 3,853.12 3,854.15 3,853.12 3,854.12 0.0K
14:23 3,854.09 3,855.93 3,854.04 3,855.88 0.0K
14:24 3,855.97 3,856.48 3,855.97 3,856.45 0.0K
14:25 3,856.56 3,857.30 3,856.54 3,857.30 0.0K
14:26 3,857.28 3,857.40 3,855.97 3,856.13 0.0K
14:27 3,856.02 3,856.02 3,855.14 3,855.14 0.0K
14:28 3,855.10 3,855.38 3,854.10 3,854.10 0.0K
14:29 3,854.10 3,854.85 3,854.09 3,854.85 0.0K
14:30 3,854.91 3,855.04 3,854.48 3,854.57 0.0K
14:31 3,854.58 3,854.92 3,854.58 3,854.62 0.0K
14:32 3,854.48 3,854.48 3,853.33 3,854.11 0.0K
14:33 3,853.73 3,853.73 3,852.85 3,852.93 0.0K
14:34 3,852.84 3,852.84 3,851.27 3,851.41 0.0K
14:35 3,851.47 3,851.63 3,851.17 3,851.17 0.0K
14:36 3,851.14 3,851.14 3,850.20 3,850.78 0.0K
14:37 3,850.67 3,850.96 3,850.59 3,850.84 0.0K
14:38 3,850.69 3,852.14 3,850.69 3,852.14 0.0K
14:39 3,852.62 3,852.89 3,852.55 3,852.70 0.0K
14:40 3,852.54 3,853.25 3,852.53 3,853.18 0.0K
14:41 3,853.11 3,853.31 3,852.88 3,852.97 0.0K
14:42 3,853.04 3,853.62 3,853.04 3,853.47 0.0K
14:43 3,853.51 3,853.57 3,853.21 3,853.29 0.0K
14:44 3,852.62 3,854.50 3,852.62 3,854.01 0.0K
14:45 3,853.87 3,853.87 3,851.50 3,851.50 0.0K
14:46 3,851.25 3,851.25 3,849.51 3,849.51 0.0K
14:47 3,849.26 3,850.55 3,848.88 3,850.17 0.0K
14:48 3,850.24 3,852.38 3,850.24 3,852.38 0.0K
14:49 3,852.56 3,852.89 3,852.32 3,852.65 0.0K
14:50 3,852.88 3,854.73 3,852.88 3,854.73 0.0K
14:51 3,854.80 3,856.40 3,854.80 3,856.40 0.0K
14:52 3,856.45 3,857.08 3,856.16 3,857.07 0.0K
14:53 3,857.15 3,857.15 3,856.11 3,856.11 0.0K
14:54 3,856.11 3,856.11 3,855.18 3,855.60 0.0K
14:55 3,855.55 3,855.57 3,854.66 3,854.66 0.0K
14:56 3,854.61 3,854.77 3,854.24 3,854.24 0.0K
14:57 3,854.15 3,854.36 3,854.05 3,854.22 0.0K
14:58 3,854.05 3,854.78 3,853.93 3,854.53 0.0K
14:59 3,854.26 3,854.26 3,853.01 3,853.01 0.0K
15:00 3,853.31 3,853.41 3,852.78 3,853.09 0.0K
15:01 3,853.22 3,853.65 3,853.22 3,853.52 0.0K
15:02 3,853.50 3,853.50 3,852.47 3,852.52 0.0K
15:03 3,852.59 3,852.76 3,851.57 3,851.60 0.0K
15:04 3,851.58 3,851.59 3,850.06 3,850.42 0.0K
15:05 3,850.15 3,850.18 3,849.36 3,849.36 0.0K
15:06 3,849.41 3,850.07 3,849.41 3,849.86 0.0K
15:07 3,849.56 3,850.38 3,849.46 3,849.96 0.0K
15:08 3,849.91 3,850.77 3,849.90 3,850.77 0.0K
15:09 3,850.71 3,850.71 3,849.84 3,849.90 0.0K
15:10 3,850.25 3,850.46 3,850.13 3,850.46 0.0K
15:11 3,850.47 3,850.60 3,849.68 3,850.60 0.0K
15:12 3,850.73 3,851.98 3,850.71 3,851.81 0.0K
15:13 3,851.86 3,852.19 3,851.70 3,852.19 0.0K
15:14 3,852.52 3,852.54 3,851.14 3,851.14 0.0K
15:15 3,851.03 3,851.03 3,849.88 3,849.88 0.0K
15:16 3,849.81 3,850.06 3,849.33 3,850.06 0.0K
15:17 3,850.19 3,850.47 3,850.19 3,850.38 0.0K
15:18 3,850.42 3,851.35 3,850.42 3,850.89 0.0K
15:19 3,850.71 3,851.64 3,850.71 3,851.60 0.0K
15:20 3,851.57 3,851.75 3,851.37 3,851.75 0.0K
15:21 3,851.96 3,852.48 3,851.96 3,852.20 0.0K
15:22 3,852.29 3,852.67 3,852.23 3,852.67 0.0K
15:23 3,852.63 3,852.63 3,852.18 3,852.32 0.0K
15:24 3,852.24 3,852.24 3,850.88 3,850.88 0.0K
15:25 3,850.68 3,850.68 3,850.27 3,850.47 0.0K
15:26 3,850.46 3,851.22 3,850.46 3,851.22 0.0K
15:27 3,851.37 3,851.52 3,850.58 3,850.58 0.0K
15:28 3,850.48 3,850.48 3,849.55 3,849.73 0.0K
15:29 3,849.79 3,849.79 3,848.78 3,848.93 0.0K
15:30 3,848.86 3,848.86 3,847.65 3,848.30 0.0K
15:31 3,848.15 3,848.15 3,847.49 3,847.77 0.0K
15:32 3,847.59 3,848.50 3,847.45 3,848.24 0.0K
15:33 3,848.11 3,848.66 3,847.70 3,848.66 0.0K
15:34 3,848.67 3,848.67 3,847.96 3,848.30 0.0K
15:35 3,848.23 3,848.45 3,847.50 3,847.50 0.0K
15:36 3,847.47 3,847.52 3,845.41 3,845.41 0.0K
15:37 3,845.22 3,845.22 3,844.80 3,844.87 0.0K
15:38 3,844.98 3,845.36 3,844.86 3,845.15 0.0K
15:39 3,845.07 3,845.07 3,843.66 3,843.66 0.0K
15:40 3,843.72 3,845.27 3,843.30 3,845.27 0.0K
15:41 3,845.33 3,848.63 3,845.33 3,848.63 0.0K
15:42 3,848.77 3,848.77 3,847.73 3,847.76 0.0K
15:43 3,847.69 3,847.69 3,844.87 3,844.87 0.0K
15:44 3,844.91 3,844.97 3,844.33 3,844.62 0.0K
15:45 3,844.50 3,846.40 3,844.50 3,846.40 0.0K
15:46 3,846.70 3,847.58 3,846.56 3,847.45 0.0K
15:47 3,847.43 3,848.49 3,847.43 3,848.08 0.0K
15:48 3,848.11 3,848.21 3,846.25 3,846.30 0.0K
15:49 3,846.06 3,848.58 3,846.06 3,848.58 0.0K
15:50 3,848.86 3,850.61 3,847.54 3,847.54 0.0K
15:51 3,847.89 3,847.89 3,846.34 3,846.38 0.0K
15:52 3,846.94 3,847.99 3,846.67 3,847.99 0.0K
15:53 3,848.14 3,848.53 3,847.75 3,848.09 0.0K
15:54 3,848.18 3,849.72 3,848.18 3,849.45 0.0K
15:55 3,849.70 3,849.70 3,846.15 3,846.15 0.0K
15:56 3,846.86 3,846.86 3,846.07 3,846.07 0.0K
15:57 3,846.12 3,846.35 3,845.40 3,846.30 0.0K
15:58 3,846.42 3,847.18 3,846.28 3,847.18 0.0K
15:59 3,847.34 3,847.52 3,846.32 3,846.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available