DJ U.S. Select Dividend TR

DJDVY
🏛️ usa →
3,883.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,844.22 3,844.22 3,837.37 3,837.99 0.0K
09:31 3,837.92 3,841.35 3,834.90 3,841.35 0.0K
09:32 3,842.27 3,842.27 3,838.51 3,838.51 0.0K
09:33 3,837.56 3,838.10 3,832.28 3,833.12 0.0K
09:34 3,833.26 3,837.39 3,833.26 3,837.39 0.0K
09:35 3,837.08 3,839.87 3,837.08 3,839.69 0.0K
09:36 3,839.96 3,843.64 3,839.80 3,842.38 0.0K
09:37 3,842.14 3,842.97 3,842.14 3,842.97 0.0K
09:38 3,843.42 3,844.48 3,842.11 3,844.48 0.0K
09:39 3,844.18 3,844.18 3,841.44 3,842.34 0.0K
09:40 3,842.94 3,844.57 3,842.94 3,844.09 0.0K
09:41 3,844.35 3,844.40 3,842.59 3,842.94 0.0K
09:42 3,842.37 3,842.50 3,837.56 3,837.58 0.0K
09:43 3,838.41 3,843.03 3,837.92 3,843.03 0.0K
09:44 3,841.91 3,841.91 3,840.36 3,840.36 0.0K
09:45 3,840.26 3,840.42 3,835.26 3,839.72 0.0K
09:46 3,839.82 3,843.88 3,839.82 3,843.88 0.0K
09:47 3,843.45 3,843.96 3,840.43 3,841.27 0.0K
09:48 3,841.70 3,842.71 3,841.55 3,841.55 0.0K
09:49 3,841.49 3,842.92 3,841.49 3,842.83 0.0K
09:50 3,842.11 3,844.55 3,842.11 3,844.55 0.0K
09:51 3,844.55 3,846.43 3,844.55 3,845.39 0.0K
09:52 3,845.26 3,845.97 3,843.90 3,845.97 0.0K
09:53 3,845.44 3,845.44 3,843.39 3,843.39 0.0K
09:54 3,843.64 3,844.30 3,842.95 3,842.95 0.0K
09:55 3,842.68 3,842.68 3,840.92 3,841.58 0.0K
09:56 3,841.62 3,841.62 3,840.89 3,840.93 0.0K
09:57 3,840.73 3,842.06 3,840.51 3,841.65 0.0K
09:58 3,841.49 3,843.33 3,840.83 3,843.33 0.0K
09:59 3,843.92 3,845.37 3,843.43 3,845.37 0.0K
10:00 3,845.22 3,850.12 3,845.22 3,850.01 0.0K
10:01 3,850.42 3,851.66 3,850.37 3,850.84 0.0K
10:02 3,851.51 3,851.81 3,850.20 3,850.49 0.0K
10:03 3,850.44 3,850.79 3,850.44 3,850.54 0.0K
10:04 3,850.54 3,852.02 3,850.54 3,852.01 0.0K
10:05 3,852.03 3,853.07 3,852.00 3,852.48 0.0K
10:06 3,852.45 3,852.74 3,852.20 3,852.45 0.0K
10:07 3,851.90 3,852.17 3,850.93 3,850.93 0.0K
10:08 3,850.91 3,851.61 3,850.56 3,851.56 0.0K
10:09 3,851.89 3,853.25 3,851.89 3,853.10 0.0K
10:10 3,853.63 3,854.64 3,853.18 3,854.55 0.0K
10:11 3,854.48 3,855.05 3,854.12 3,855.05 0.0K
10:12 3,855.07 3,855.54 3,854.12 3,855.33 0.0K
10:13 3,855.16 3,856.81 3,855.15 3,856.81 0.0K
10:14 3,856.78 3,857.02 3,855.54 3,855.54 0.0K
10:15 3,855.70 3,855.70 3,855.17 3,855.47 0.0K
10:16 3,855.50 3,856.41 3,855.50 3,856.41 0.0K
10:17 3,856.68 3,856.68 3,856.24 3,856.24 0.0K
10:18 3,856.21 3,856.45 3,855.16 3,856.45 0.0K
10:19 3,856.46 3,856.73 3,856.28 3,856.41 0.0K
10:20 3,856.40 3,856.41 3,855.64 3,855.79 0.0K
10:21 3,855.74 3,855.85 3,854.83 3,854.83 0.0K
10:22 3,854.67 3,855.03 3,853.63 3,855.03 0.0K
10:23 3,855.39 3,856.38 3,855.18 3,855.47 0.0K
10:24 3,855.49 3,856.36 3,855.26 3,856.17 0.0K
10:25 3,856.11 3,858.92 3,856.11 3,858.92 0.0K
10:26 3,858.69 3,859.43 3,858.59 3,859.43 0.0K
10:27 3,859.48 3,861.06 3,859.41 3,860.58 0.0K
10:28 3,860.42 3,860.42 3,858.88 3,858.93 0.0K
10:29 3,858.90 3,860.19 3,858.56 3,859.75 0.0K
10:30 3,859.51 3,859.56 3,859.06 3,859.47 0.0K
10:31 3,859.63 3,861.55 3,859.63 3,861.54 0.0K
10:32 3,861.83 3,862.18 3,860.82 3,861.26 0.0K
10:33 3,861.67 3,862.14 3,861.49 3,861.58 0.0K
10:34 3,861.83 3,862.34 3,861.81 3,862.34 0.0K
10:35 3,862.25 3,862.42 3,861.07 3,861.07 0.0K
10:36 3,861.45 3,862.13 3,861.45 3,862.09 0.0K
10:37 3,862.12 3,862.12 3,860.23 3,861.24 0.0K
10:38 3,861.43 3,861.43 3,859.72 3,859.72 0.0K
10:39 3,859.42 3,859.42 3,857.76 3,857.76 0.0K
10:40 3,857.75 3,858.25 3,857.61 3,858.18 0.0K
10:41 3,858.14 3,858.21 3,857.61 3,857.61 0.0K
10:42 3,857.53 3,858.03 3,857.29 3,857.35 0.0K
10:43 3,857.27 3,857.27 3,855.77 3,855.97 0.0K
10:44 3,856.00 3,856.01 3,854.56 3,854.65 0.0K
10:45 3,854.55 3,856.13 3,854.47 3,856.13 0.0K
10:46 3,856.01 3,856.01 3,854.36 3,854.44 0.0K
10:47 3,854.03 3,854.62 3,853.13 3,853.45 0.0K
10:48 3,853.42 3,853.42 3,852.42 3,853.14 0.0K
10:49 3,853.54 3,854.11 3,852.91 3,852.91 0.0K
10:50 3,852.84 3,852.84 3,850.27 3,850.30 0.0K
10:51 3,850.40 3,850.55 3,849.03 3,849.03 0.0K
10:52 3,848.95 3,848.95 3,847.68 3,847.87 0.0K
10:53 3,848.08 3,848.17 3,847.02 3,847.49 0.0K
10:54 3,847.58 3,847.58 3,846.70 3,846.70 0.0K
10:55 3,846.73 3,846.78 3,845.78 3,845.78 0.0K
10:56 3,845.83 3,845.86 3,845.05 3,845.05 0.0K
10:57 3,844.53 3,845.52 3,844.53 3,844.72 0.0K
10:58 3,844.73 3,845.85 3,844.73 3,845.85 0.0K
10:59 3,846.14 3,846.21 3,845.86 3,846.08 0.0K
11:00 3,845.98 3,846.37 3,845.48 3,845.48 0.0K
11:01 3,845.61 3,846.69 3,845.61 3,845.90 0.0K
11:02 3,845.67 3,846.10 3,845.18 3,845.46 0.0K
11:03 3,845.27 3,845.96 3,844.41 3,845.02 0.0K
11:04 3,845.11 3,846.20 3,845.11 3,846.11 0.0K
11:05 3,846.06 3,846.06 3,844.99 3,845.50 0.0K
11:06 3,845.80 3,847.22 3,844.17 3,846.34 0.0K
11:07 3,846.35 3,846.35 3,841.75 3,841.89 0.0K
11:08 3,841.76 3,842.43 3,841.76 3,841.77 0.0K
11:09 3,841.72 3,842.07 3,841.08 3,841.08 0.0K
11:10 3,840.90 3,841.36 3,839.56 3,839.91 0.0K
11:11 3,840.27 3,840.36 3,839.16 3,839.98 0.0K
11:12 3,839.75 3,841.17 3,839.75 3,840.80 0.0K
11:13 3,840.86 3,841.68 3,840.86 3,841.41 0.0K
11:14 3,841.21 3,842.26 3,840.76 3,842.26 0.0K
11:15 3,842.51 3,843.07 3,842.36 3,843.07 0.0K
11:16 3,843.37 3,845.40 3,843.33 3,845.40 0.0K
11:17 3,845.49 3,845.77 3,845.49 3,845.65 0.0K
11:18 3,845.83 3,847.06 3,845.41 3,847.06 0.0K
11:19 3,847.09 3,848.19 3,847.09 3,848.19 0.0K
11:20 3,848.39 3,850.26 3,848.39 3,850.26 0.0K
11:21 3,850.40 3,850.82 3,850.34 3,850.77 0.0K
11:22 3,850.77 3,850.77 3,848.46 3,848.46 0.0K
11:23 3,848.40 3,848.40 3,847.12 3,847.35 0.0K
11:24 3,847.44 3,848.57 3,847.37 3,848.56 0.0K
11:25 3,848.62 3,848.70 3,848.07 3,848.70 0.0K
11:26 3,848.69 3,850.78 3,848.67 3,850.78 0.0K
11:27 3,850.78 3,851.36 3,850.38 3,851.06 0.0K
11:28 3,850.86 3,850.92 3,850.02 3,850.21 0.0K
11:29 3,850.12 3,850.26 3,849.90 3,850.19 0.0K
11:30 3,850.33 3,852.39 3,850.33 3,852.36 0.0K
11:31 3,852.31 3,854.73 3,852.31 3,854.73 0.0K
11:32 3,854.65 3,854.82 3,854.44 3,854.52 0.0K
11:33 3,854.85 3,854.89 3,854.10 3,854.29 0.0K
11:34 3,854.41 3,854.48 3,853.77 3,853.77 0.0K
11:35 3,853.83 3,855.40 3,853.83 3,855.11 0.0K
11:36 3,855.15 3,856.73 3,855.11 3,856.18 0.0K
11:37 3,856.33 3,857.11 3,856.33 3,857.07 0.0K
11:38 3,856.91 3,857.17 3,856.79 3,856.90 0.0K
11:39 3,856.84 3,856.84 3,856.26 3,856.63 0.0K
11:40 3,856.68 3,856.68 3,856.17 3,856.23 0.0K
11:41 3,856.26 3,856.26 3,855.55 3,855.58 0.0K
11:42 3,855.55 3,856.45 3,855.55 3,856.22 0.0K
11:43 3,856.56 3,856.59 3,855.75 3,855.81 0.0K
11:44 3,855.71 3,856.07 3,855.55 3,856.07 0.0K
11:45 3,856.18 3,856.40 3,856.08 3,856.08 0.0K
11:46 3,855.92 3,856.85 3,855.30 3,856.80 0.0K
11:47 3,856.83 3,857.24 3,856.53 3,857.22 0.0K
11:48 3,857.01 3,857.76 3,857.01 3,857.76 0.0K
11:49 3,857.88 3,857.89 3,857.49 3,857.68 0.0K
11:50 3,857.69 3,857.69 3,856.45 3,856.97 0.0K
11:51 3,857.32 3,857.62 3,856.85 3,857.30 0.0K
11:52 3,857.26 3,857.41 3,854.73 3,854.97 0.0K
11:53 3,855.28 3,855.51 3,854.54 3,854.54 0.0K
11:54 3,854.62 3,856.49 3,854.62 3,856.25 0.0K
11:55 3,856.09 3,856.09 3,854.04 3,854.04 0.0K
11:56 3,853.78 3,853.78 3,852.19 3,852.21 0.0K
11:57 3,852.28 3,853.99 3,852.28 3,853.99 0.0K
11:58 3,854.00 3,855.21 3,853.91 3,855.21 0.0K
11:59 3,855.59 3,856.57 3,855.59 3,855.67 0.0K
12:00 3,855.60 3,856.13 3,855.15 3,855.15 0.0K
12:01 3,855.20 3,856.98 3,855.20 3,856.26 0.0K
12:02 3,856.30 3,856.31 3,855.58 3,855.99 0.0K
12:03 3,856.12 3,856.33 3,855.71 3,856.06 0.0K
12:04 3,856.07 3,856.64 3,856.03 3,856.52 0.0K
12:05 3,856.49 3,856.78 3,856.39 3,856.70 0.0K
12:06 3,856.73 3,856.73 3,856.25 3,856.25 0.0K
12:07 3,856.22 3,856.22 3,854.97 3,855.13 0.0K
12:08 3,855.05 3,855.50 3,854.87 3,855.50 0.0K
12:09 3,855.53 3,856.13 3,855.51 3,856.01 0.0K
12:10 3,855.97 3,856.06 3,855.29 3,855.50 0.0K
12:11 3,855.48 3,855.86 3,855.38 3,855.59 0.0K
12:12 3,855.63 3,856.40 3,855.62 3,856.28 0.0K
12:13 3,856.26 3,856.98 3,856.26 3,856.67 0.0K
12:14 3,856.78 3,857.49 3,856.78 3,857.49 0.0K
12:15 3,857.86 3,857.99 3,857.51 3,857.99 0.0K
12:16 3,857.88 3,857.89 3,856.96 3,857.06 0.0K
12:17 3,856.99 3,857.34 3,856.73 3,857.34 0.0K
12:18 3,857.47 3,857.90 3,857.47 3,857.84 0.0K
12:19 3,857.81 3,858.27 3,857.81 3,857.89 0.0K
12:20 3,858.01 3,858.04 3,857.06 3,857.50 0.0K
12:21 3,857.49 3,858.25 3,857.49 3,857.76 0.0K
12:22 3,857.76 3,858.17 3,857.63 3,858.04 0.0K
12:23 3,858.02 3,858.09 3,857.55 3,857.63 0.0K
12:24 3,857.72 3,857.74 3,857.20 3,857.46 0.0K
12:25 3,857.55 3,858.63 3,857.55 3,858.63 0.0K
12:26 3,858.65 3,858.72 3,858.39 3,858.54 0.0K
12:27 3,858.65 3,858.65 3,857.83 3,857.83 0.0K
12:28 3,857.76 3,858.13 3,857.73 3,857.73 0.0K
12:29 3,857.75 3,858.75 3,857.66 3,858.59 0.0K
12:30 3,858.73 3,859.01 3,858.51 3,859.01 0.0K
12:31 3,859.21 3,859.41 3,859.04 3,859.14 0.0K
12:32 3,859.26 3,860.32 3,859.26 3,860.27 0.0K
12:33 3,860.21 3,860.22 3,859.95 3,860.22 0.0K
12:34 3,860.23 3,860.99 3,860.15 3,860.99 0.0K
12:35 3,860.95 3,861.48 3,860.95 3,861.28 0.0K
12:36 3,861.33 3,862.34 3,861.33 3,862.22 0.0K
12:37 3,862.29 3,862.55 3,862.25 3,862.25 0.0K
12:38 3,862.22 3,863.15 3,862.10 3,863.15 0.0K
12:39 3,863.15 3,863.17 3,862.98 3,862.98 0.0K
12:40 3,862.84 3,863.81 3,862.83 3,863.61 0.0K
12:41 3,863.55 3,864.22 3,863.50 3,864.16 0.0K
12:42 3,864.22 3,864.72 3,864.17 3,864.72 0.0K
12:43 3,864.80 3,865.16 3,864.80 3,865.03 0.0K
12:44 3,864.98 3,865.32 3,864.89 3,864.91 0.0K
12:45 3,864.82 3,865.08 3,864.65 3,864.80 0.0K
12:46 3,864.81 3,865.42 3,864.81 3,865.20 0.0K
12:47 3,865.04 3,865.19 3,864.08 3,864.08 0.0K
12:48 3,863.82 3,863.83 3,863.65 3,863.65 0.0K
12:49 3,863.63 3,864.00 3,863.41 3,863.95 0.0K
12:50 3,863.94 3,864.00 3,863.28 3,863.28 0.0K
12:51 3,863.26 3,863.26 3,861.87 3,862.71 0.0K
12:52 3,862.99 3,864.27 3,862.99 3,864.27 0.0K
12:53 3,864.31 3,865.02 3,864.07 3,865.02 0.0K
12:54 3,865.12 3,865.31 3,865.09 3,865.14 0.0K
12:55 3,865.12 3,865.22 3,864.86 3,864.86 0.0K
12:56 3,864.72 3,864.72 3,862.61 3,862.61 0.0K
12:57 3,862.67 3,863.97 3,862.67 3,863.97 0.0K
12:58 3,864.02 3,864.15 3,863.54 3,864.15 0.0K
12:59 3,864.13 3,864.65 3,864.13 3,864.65 0.0K
13:00 3,864.62 3,864.63 3,862.42 3,864.63 0.0K
13:01 3,865.63 3,866.65 3,865.63 3,866.49 0.0K
13:02 3,866.51 3,866.51 3,865.41 3,865.46 0.0K
13:03 3,865.16 3,865.16 3,863.49 3,863.49 0.0K
13:04 3,863.26 3,863.44 3,863.26 3,863.35 0.0K
13:05 3,863.34 3,863.47 3,862.56 3,862.56 0.0K
13:06 3,862.63 3,862.69 3,861.77 3,862.04 0.0K
13:07 3,861.85 3,861.96 3,861.43 3,861.43 0.0K
13:08 3,861.75 3,862.05 3,860.69 3,860.69 0.0K
13:09 3,860.42 3,861.47 3,860.22 3,861.47 0.0K
13:10 3,861.54 3,861.54 3,861.10 3,861.25 0.0K
13:11 3,861.27 3,861.83 3,861.27 3,861.64 0.0K
13:12 3,861.74 3,862.45 3,861.47 3,862.45 0.0K
13:13 3,862.43 3,862.76 3,862.43 3,862.76 0.0K
13:14 3,862.73 3,862.73 3,862.14 3,862.28 0.0K
13:15 3,862.19 3,862.19 3,861.62 3,861.92 0.0K
13:16 3,861.92 3,862.34 3,861.70 3,862.34 0.0K
13:17 3,862.51 3,862.51 3,862.23 3,862.30 0.0K
13:18 3,862.14 3,862.14 3,861.39 3,861.42 0.0K
13:19 3,861.47 3,861.67 3,861.23 3,861.23 0.0K
13:20 3,861.30 3,861.81 3,861.30 3,861.81 0.0K
13:21 3,861.86 3,862.29 3,861.84 3,861.84 0.0K
13:22 3,861.78 3,861.93 3,861.66 3,861.68 0.0K
13:23 3,861.68 3,861.68 3,861.35 3,861.49 0.0K
13:24 3,861.40 3,861.49 3,860.56 3,860.56 0.0K
13:25 3,860.55 3,860.77 3,860.07 3,860.07 0.0K
13:26 3,859.79 3,859.79 3,858.27 3,858.27 0.0K
13:27 3,858.33 3,858.96 3,858.32 3,858.83 0.0K
13:28 3,858.85 3,859.33 3,858.76 3,858.92 0.0K
13:29 3,858.95 3,859.84 3,858.95 3,859.75 0.0K
13:30 3,859.81 3,859.99 3,859.23 3,859.99 0.0K
13:31 3,860.01 3,860.70 3,860.01 3,860.61 0.0K
13:32 3,860.50 3,860.51 3,860.14 3,860.34 0.0K
13:33 3,860.33 3,860.58 3,860.11 3,860.52 0.0K
13:34 3,860.37 3,861.14 3,860.34 3,860.56 0.0K
13:35 3,860.31 3,860.31 3,858.99 3,859.42 0.0K
13:36 3,859.71 3,859.89 3,859.53 3,859.70 0.0K
13:37 3,859.74 3,860.77 3,859.74 3,860.51 0.0K
13:38 3,860.46 3,860.46 3,859.77 3,860.25 0.0K
13:39 3,860.29 3,861.01 3,860.29 3,861.01 0.0K
13:40 3,860.91 3,861.04 3,860.71 3,861.02 0.0K
13:41 3,861.17 3,861.23 3,860.32 3,860.32 0.0K
13:42 3,860.33 3,861.30 3,860.33 3,860.76 0.0K
13:43 3,860.81 3,862.02 3,860.81 3,862.02 0.0K
13:44 3,861.98 3,862.00 3,861.50 3,861.94 0.0K
13:45 3,861.92 3,861.92 3,861.30 3,861.52 0.0K
13:46 3,861.59 3,861.59 3,860.97 3,861.50 0.0K
13:47 3,861.25 3,861.25 3,860.22 3,860.22 0.0K
13:48 3,859.90 3,859.90 3,859.44 3,859.54 0.0K
13:49 3,859.45 3,860.31 3,859.45 3,860.14 0.0K
13:50 3,860.17 3,860.34 3,859.73 3,859.74 0.0K
13:51 3,859.49 3,859.72 3,859.19 3,859.67 0.0K
13:52 3,859.64 3,860.49 3,859.64 3,860.28 0.0K
13:53 3,860.35 3,860.47 3,860.06 3,860.47 0.0K
13:54 3,860.50 3,860.75 3,860.50 3,860.68 0.0K
13:55 3,860.62 3,860.62 3,860.22 3,860.31 0.0K
13:56 3,860.27 3,860.27 3,858.88 3,858.94 0.0K
13:57 3,858.88 3,858.96 3,857.94 3,857.94 0.0K
13:58 3,857.82 3,858.12 3,857.74 3,857.89 0.0K
13:59 3,857.83 3,859.56 3,857.83 3,859.37 0.0K
14:00 3,859.14 3,860.47 3,859.14 3,860.47 0.0K
14:01 3,860.67 3,860.69 3,859.36 3,859.36 0.0K
14:02 3,859.23 3,859.36 3,858.85 3,859.17 0.0K
14:03 3,859.40 3,859.69 3,859.26 3,859.26 0.0K
14:04 3,859.26 3,859.41 3,858.91 3,859.19 0.0K
14:05 3,859.04 3,859.98 3,858.91 3,859.94 0.0K
14:06 3,859.59 3,860.86 3,859.59 3,860.38 0.0K
14:07 3,860.35 3,860.35 3,859.44 3,859.44 0.0K
14:08 3,859.29 3,859.80 3,859.22 3,859.39 0.0K
14:09 3,859.35 3,859.35 3,858.66 3,858.66 0.0K
14:10 3,858.80 3,858.80 3,858.16 3,858.48 0.0K
14:11 3,858.83 3,859.03 3,857.89 3,857.89 0.0K
14:12 3,857.70 3,857.96 3,857.02 3,857.15 0.0K
14:13 3,857.07 3,858.06 3,856.91 3,858.06 0.0K
14:14 3,858.28 3,858.28 3,857.77 3,857.92 0.0K
14:15 3,857.75 3,858.36 3,857.75 3,858.23 0.0K
14:16 3,858.36 3,859.12 3,858.36 3,858.98 0.0K
14:17 3,858.93 3,859.71 3,858.93 3,859.71 0.0K
14:18 3,859.67 3,859.87 3,859.18 3,859.18 0.0K
14:19 3,859.43 3,859.86 3,859.43 3,859.52 0.0K
14:20 3,859.34 3,859.50 3,859.12 3,859.48 0.0K
14:21 3,859.40 3,859.55 3,859.02 3,859.02 0.0K
14:22 3,858.76 3,858.84 3,857.55 3,857.55 0.0K
14:23 3,857.64 3,857.80 3,857.33 3,857.34 0.0K
14:24 3,857.28 3,858.19 3,857.28 3,857.67 0.0K
14:25 3,857.65 3,857.82 3,857.56 3,857.56 0.0K
14:26 3,857.60 3,857.72 3,857.35 3,857.64 0.0K
14:27 3,857.55 3,857.67 3,857.45 3,857.53 0.0K
14:28 3,857.68 3,857.89 3,857.46 3,857.66 0.0K
14:29 3,857.60 3,857.60 3,857.09 3,857.17 0.0K
14:30 3,857.07 3,858.35 3,856.98 3,858.35 0.0K
14:31 3,858.30 3,858.87 3,858.30 3,858.87 0.0K
14:32 3,858.80 3,859.68 3,858.80 3,859.62 0.0K
14:33 3,859.57 3,860.46 3,859.55 3,860.46 0.0K
14:34 3,860.42 3,860.52 3,860.28 3,860.52 0.0K
14:35 3,860.52 3,860.61 3,859.76 3,859.76 0.0K
14:36 3,859.74 3,859.86 3,859.17 3,859.17 0.0K
14:37 3,859.09 3,859.17 3,858.79 3,858.79 0.0K
14:38 3,858.59 3,858.59 3,856.98 3,857.35 0.0K
14:39 3,857.35 3,857.73 3,857.35 3,857.37 0.0K
14:40 3,857.27 3,858.20 3,857.26 3,858.00 0.0K
14:41 3,857.86 3,857.86 3,857.60 3,857.74 0.0K
14:42 3,857.68 3,857.68 3,857.10 3,857.22 0.0K
14:43 3,857.19 3,857.19 3,856.67 3,856.73 0.0K
14:44 3,856.72 3,856.72 3,855.67 3,855.67 0.0K
14:45 3,855.79 3,856.81 3,855.66 3,856.77 0.0K
14:46 3,856.96 3,858.61 3,856.96 3,858.61 0.0K
14:47 3,858.81 3,859.50 3,858.81 3,859.50 0.0K
14:48 3,859.45 3,859.59 3,859.07 3,859.08 0.0K
14:49 3,859.02 3,859.66 3,859.02 3,859.66 0.0K
14:50 3,859.67 3,859.74 3,859.51 3,859.74 0.0K
14:51 3,859.79 3,860.54 3,859.79 3,860.54 0.0K
14:52 3,860.62 3,861.40 3,860.62 3,861.36 0.0K
14:53 3,861.41 3,862.19 3,861.41 3,862.19 0.0K
14:54 3,862.28 3,862.42 3,862.23 3,862.30 0.0K
14:55 3,862.34 3,862.65 3,862.08 3,862.65 0.0K
14:56 3,862.49 3,863.72 3,862.49 3,863.67 0.0K
14:57 3,863.61 3,863.68 3,863.17 3,863.17 0.0K
14:58 3,863.12 3,863.73 3,863.12 3,863.34 0.0K
14:59 3,863.35 3,863.78 3,863.08 3,863.72 0.0K
15:00 3,863.77 3,865.32 3,863.46 3,865.32 0.0K
15:01 3,865.30 3,866.26 3,865.28 3,866.09 0.0K
15:02 3,866.24 3,866.70 3,866.19 3,866.63 0.0K
15:03 3,866.43 3,867.06 3,866.38 3,866.40 0.0K
15:04 3,866.35 3,866.39 3,865.11 3,865.11 0.0K
15:05 3,865.18 3,865.91 3,865.18 3,865.78 0.0K
15:06 3,865.93 3,866.64 3,865.93 3,866.46 0.0K
15:07 3,866.47 3,867.30 3,866.09 3,867.30 0.0K
15:08 3,866.97 3,867.15 3,866.21 3,866.35 0.0K
15:09 3,866.38 3,867.06 3,866.38 3,866.83 0.0K
15:10 3,866.77 3,866.78 3,866.09 3,866.09 0.0K
15:11 3,866.02 3,866.05 3,864.79 3,864.79 0.0K
15:12 3,864.69 3,864.75 3,864.28 3,864.40 0.0K
15:13 3,863.92 3,864.05 3,863.68 3,863.90 0.0K
15:14 3,863.69 3,864.85 3,863.69 3,864.85 0.0K
15:15 3,864.87 3,865.17 3,864.85 3,865.07 0.0K
15:16 3,865.15 3,865.15 3,864.04 3,864.13 0.0K
15:17 3,863.98 3,865.19 3,863.67 3,865.19 0.0K
15:18 3,864.90 3,864.94 3,864.33 3,864.89 0.0K
15:19 3,865.19 3,865.62 3,864.70 3,864.70 0.0K
15:20 3,864.63 3,864.73 3,863.40 3,863.46 0.0K
15:21 3,863.33 3,863.33 3,861.56 3,861.56 0.0K
15:22 3,861.36 3,861.46 3,860.99 3,861.15 0.0K
15:23 3,861.12 3,861.20 3,860.68 3,861.20 0.0K
15:24 3,861.15 3,862.17 3,861.12 3,862.15 0.0K
15:25 3,862.30 3,864.18 3,862.30 3,864.18 0.0K
15:26 3,864.12 3,864.29 3,864.04 3,864.25 0.0K
15:27 3,864.01 3,864.01 3,863.34 3,863.41 0.0K
15:28 3,863.37 3,863.37 3,862.90 3,863.04 0.0K
15:29 3,862.77 3,862.93 3,862.49 3,862.58 0.0K
15:30 3,862.38 3,862.38 3,861.94 3,862.19 0.0K
15:31 3,861.87 3,862.52 3,861.74 3,862.10 0.0K
15:32 3,861.95 3,862.07 3,861.78 3,862.07 0.0K
15:33 3,862.07 3,862.12 3,860.81 3,860.81 0.0K
15:34 3,860.82 3,860.82 3,860.19 3,860.24 0.0K
15:35 3,860.09 3,860.28 3,859.69 3,859.84 0.0K
15:36 3,859.76 3,860.03 3,859.55 3,859.55 0.0K
15:37 3,859.55 3,859.55 3,856.84 3,856.84 0.0K
15:38 3,856.90 3,856.90 3,856.27 3,856.74 0.0K
15:39 3,856.59 3,857.56 3,856.27 3,857.56 0.0K
15:40 3,857.92 3,862.06 3,857.92 3,862.06 0.0K
15:41 3,862.19 3,862.19 3,860.07 3,860.07 0.0K
15:42 3,859.56 3,859.56 3,856.86 3,856.86 0.0K
15:43 3,856.99 3,858.36 3,856.99 3,858.27 0.0K
15:44 3,858.34 3,858.96 3,858.34 3,858.95 0.0K
15:45 3,858.98 3,859.60 3,858.86 3,859.60 0.0K
15:46 3,859.68 3,860.63 3,859.68 3,859.78 0.0K
15:47 3,859.63 3,859.63 3,857.34 3,857.34 0.0K
15:48 3,857.28 3,857.28 3,855.73 3,855.73 0.0K
15:49 3,855.55 3,857.88 3,855.45 3,857.88 0.0K
15:50 3,858.19 3,860.27 3,856.83 3,860.12 0.0K
15:51 3,859.83 3,861.00 3,859.42 3,860.99 0.0K
15:52 3,861.54 3,861.54 3,859.28 3,861.30 0.0K
15:53 3,861.18 3,863.03 3,861.02 3,863.03 0.0K
15:54 3,863.21 3,864.76 3,862.92 3,864.30 0.0K
15:55 3,864.99 3,864.99 3,859.70 3,859.96 0.0K
15:56 3,859.53 3,860.46 3,858.56 3,858.56 0.0K
15:57 3,858.86 3,859.92 3,858.86 3,859.31 0.0K
15:58 3,859.07 3,859.34 3,858.34 3,859.13 0.0K
15:59 3,859.27 3,859.89 3,857.85 3,857.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available