DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,168.35 14,172.26 14,162.89 14,169.74 0.0K
09:31 14,169.99 14,175.41 14,169.99 14,175.41 0.0K
09:32 14,176.71 14,200.88 14,176.71 14,199.47 0.0K
09:33 14,199.77 14,201.43 14,186.35 14,186.35 0.0K
09:34 14,184.65 14,185.15 14,173.93 14,173.93 0.0K
09:35 14,177.31 14,181.31 14,175.01 14,178.72 0.0K
09:36 14,178.19 14,178.19 14,173.19 14,174.44 0.0K
09:37 14,175.06 14,177.01 14,174.15 14,177.01 0.0K
09:38 14,176.96 14,196.34 14,176.96 14,196.04 0.0K
09:39 14,196.38 14,200.45 14,196.38 14,199.16 0.0K
09:40 14,202.21 14,210.39 14,202.21 14,207.52 0.0K
09:41 14,207.78 14,211.55 14,207.45 14,211.55 0.0K
09:42 14,212.10 14,221.21 14,212.10 14,219.93 0.0K
09:43 14,221.62 14,221.96 14,214.12 14,215.01 0.0K
09:44 14,215.07 14,215.17 14,203.35 14,203.35 0.0K
09:45 14,202.91 14,203.61 14,200.00 14,203.61 0.0K
09:46 14,204.40 14,208.95 14,203.85 14,205.68 0.0K
09:47 14,206.27 14,206.27 14,194.30 14,204.02 0.0K
09:48 14,203.93 14,213.35 14,203.93 14,213.05 0.0K
09:49 14,211.90 14,212.74 14,198.88 14,198.88 0.0K
09:50 14,199.33 14,204.88 14,199.33 14,202.15 0.0K
09:51 14,200.84 14,201.84 14,192.47 14,192.47 0.0K
09:52 14,189.46 14,190.10 14,184.11 14,184.11 0.0K
09:53 14,184.63 14,186.06 14,184.03 14,185.39 0.0K
09:54 14,185.38 14,186.82 14,182.72 14,185.47 0.0K
09:55 14,185.26 14,185.26 14,181.68 14,184.69 0.0K
09:56 14,187.70 14,192.15 14,187.42 14,187.42 0.0K
09:57 14,184.47 14,184.60 14,182.70 14,182.93 0.0K
09:58 14,183.70 14,185.90 14,181.15 14,181.15 0.0K
09:59 14,180.93 14,180.93 14,163.73 14,163.73 0.0K
10:00 14,162.74 14,162.90 14,155.43 14,157.45 0.0K
10:01 14,156.78 14,156.78 14,134.90 14,134.90 0.0K
10:02 14,135.12 14,141.06 14,135.12 14,137.84 0.0K
10:03 14,139.00 14,140.89 14,138.98 14,138.98 0.0K
10:04 14,139.00 14,144.78 14,136.69 14,136.69 0.0K
10:05 14,135.65 14,135.65 14,130.96 14,131.46 0.0K
10:06 14,131.03 14,131.03 14,123.48 14,123.49 0.0K
10:07 14,123.59 14,123.59 14,119.21 14,119.21 0.0K
10:08 14,119.73 14,120.44 14,116.20 14,120.06 0.0K
10:09 14,119.16 14,120.22 14,114.90 14,115.61 0.0K
10:10 14,114.04 14,122.09 14,114.04 14,121.66 0.0K
10:11 14,121.26 14,130.18 14,121.26 14,129.54 0.0K
10:12 14,130.18 14,131.77 14,129.82 14,131.77 0.0K
10:13 14,131.98 14,134.54 14,122.12 14,122.80 0.0K
10:14 14,122.94 14,126.96 14,122.79 14,124.44 0.0K
10:15 14,124.37 14,124.49 14,120.67 14,121.13 0.0K
10:16 14,121.07 14,122.85 14,120.11 14,120.44 0.0K
10:17 14,119.94 14,120.41 14,119.33 14,119.48 0.0K
10:18 14,119.55 14,123.47 14,119.49 14,123.30 0.0K
10:19 14,122.63 14,127.65 14,122.16 14,127.65 0.0K
10:20 14,128.24 14,129.70 14,127.75 14,129.29 0.0K
10:21 14,129.58 14,130.68 14,129.14 14,130.10 0.0K
10:22 14,130.22 14,132.27 14,129.94 14,132.21 0.0K
10:23 14,132.92 14,134.47 14,132.03 14,134.29 0.0K
10:24 14,133.81 14,133.81 14,117.20 14,117.20 0.0K
10:25 14,116.87 14,117.87 14,112.40 14,112.50 0.0K
10:26 14,112.01 14,112.01 14,106.21 14,106.21 0.0K
10:27 14,106.30 14,106.30 14,097.20 14,097.20 0.0K
10:28 14,097.18 14,100.55 14,094.75 14,094.75 0.0K
10:29 14,095.48 14,095.48 14,093.66 14,093.96 0.0K
10:30 14,094.21 14,094.37 14,088.95 14,094.37 0.0K
10:31 14,094.33 14,094.33 14,088.53 14,090.02 0.0K
10:32 14,089.96 14,090.67 14,088.22 14,088.90 0.0K
10:33 14,090.02 14,097.49 14,090.02 14,097.06 0.0K
10:34 14,096.79 14,097.22 14,091.88 14,092.91 0.0K
10:35 14,093.73 14,093.93 14,092.82 14,093.61 0.0K
10:36 14,092.85 14,099.28 14,092.85 14,098.12 0.0K
10:37 14,098.31 14,102.30 14,098.31 14,102.29 0.0K
10:38 14,102.24 14,106.83 14,102.24 14,106.83 0.0K
10:39 14,106.61 14,107.38 14,096.93 14,096.93 0.0K
10:40 14,095.70 14,097.35 14,093.87 14,097.35 0.0K
10:41 14,097.27 14,099.89 14,097.27 14,099.40 0.0K
10:42 14,100.00 14,105.29 14,100.00 14,104.60 0.0K
10:43 14,104.22 14,105.37 14,103.85 14,105.37 0.0K
10:44 14,104.28 14,104.28 14,100.26 14,100.47 0.0K
10:45 14,100.99 14,102.35 14,098.82 14,099.39 0.0K
10:46 14,100.19 14,100.34 14,095.06 14,095.54 0.0K
10:47 14,095.01 14,102.91 14,095.01 14,102.08 0.0K
10:48 14,104.08 14,115.11 14,104.08 14,115.11 0.0K
10:49 14,115.21 14,118.34 14,115.21 14,117.35 0.0K
10:50 14,117.12 14,117.12 14,107.20 14,107.20 0.0K
10:51 14,105.53 14,105.53 14,101.33 14,102.10 0.0K
10:52 14,102.47 14,103.92 14,102.29 14,103.21 0.0K
10:53 14,103.27 14,103.33 14,101.65 14,102.27 0.0K
10:54 14,102.28 14,102.28 14,100.20 14,101.83 0.0K
10:55 14,101.58 14,102.71 14,100.21 14,100.71 0.0K
10:56 14,100.57 14,105.69 14,100.46 14,105.69 0.0K
10:57 14,105.52 14,107.85 14,105.35 14,106.25 0.0K
10:58 14,106.22 14,106.99 14,105.47 14,105.83 0.0K
10:59 14,105.73 14,105.73 14,098.16 14,098.16 0.0K
11:00 14,098.91 14,100.65 14,098.02 14,099.41 0.0K
11:01 14,099.53 14,099.53 14,096.86 14,096.86 0.0K
11:02 14,095.97 14,095.97 14,092.75 14,094.18 0.0K
11:03 14,093.27 14,093.56 14,091.35 14,093.56 0.0K
11:04 14,093.36 14,093.36 14,084.01 14,084.01 0.0K
11:05 14,083.54 14,087.43 14,083.54 14,086.39 0.0K
11:06 14,087.05 14,088.92 14,086.13 14,088.42 0.0K
11:07 14,087.12 14,087.25 14,086.26 14,086.71 0.0K
11:08 14,086.04 14,086.46 14,085.01 14,085.86 0.0K
11:09 14,086.64 14,086.64 14,082.51 14,082.65 0.0K
11:10 14,083.00 14,083.00 14,077.41 14,077.41 0.0K
11:11 14,077.69 14,079.77 14,077.30 14,079.27 0.0K
11:12 14,079.01 14,079.03 14,077.14 14,077.14 0.0K
11:13 14,068.05 14,068.87 14,067.09 14,067.09 0.0K
11:14 14,067.46 14,068.16 14,065.94 14,066.86 0.0K
11:15 14,066.92 14,067.50 14,065.47 14,066.68 0.0K
11:16 14,067.08 14,068.79 14,066.73 14,066.95 0.0K
11:17 14,066.81 14,066.81 14,060.86 14,060.86 0.0K
11:18 14,061.63 14,061.97 14,060.74 14,061.97 0.0K
11:19 14,060.85 14,068.62 14,060.47 14,068.62 0.0K
11:20 14,069.72 14,071.15 14,069.72 14,070.97 0.0K
11:21 14,071.07 14,071.07 14,069.97 14,070.49 0.0K
11:22 14,070.45 14,077.19 14,069.96 14,077.19 0.0K
11:23 14,076.92 14,078.20 14,075.66 14,077.05 0.0K
11:24 14,076.91 14,076.91 14,072.35 14,072.35 0.0K
11:25 14,073.35 14,081.12 14,073.35 14,081.12 0.0K
11:26 14,082.13 14,086.80 14,082.13 14,082.29 0.0K
11:27 14,082.81 14,083.07 14,078.62 14,078.79 0.0K
11:28 14,078.52 14,078.52 14,077.22 14,078.07 0.0K
11:29 14,078.08 14,078.67 14,072.94 14,074.39 0.0K
11:30 14,074.49 14,076.81 14,074.43 14,075.94 0.0K
11:31 14,075.95 14,075.95 14,072.45 14,072.45 0.0K
11:32 14,072.81 14,073.02 14,072.04 14,072.94 0.0K
11:33 14,072.42 14,072.54 14,070.57 14,070.74 0.0K
11:34 14,070.71 14,071.12 14,068.47 14,068.47 0.0K
11:35 14,068.24 14,068.24 14,064.85 14,066.26 0.0K
11:36 14,067.13 14,071.17 14,067.13 14,071.17 0.0K
11:37 14,072.41 14,076.42 14,072.41 14,076.42 0.0K
11:38 14,076.65 14,079.08 14,076.65 14,078.88 0.0K
11:39 14,078.51 14,082.91 14,078.51 14,082.91 0.0K
11:40 14,083.16 14,086.61 14,083.16 14,086.46 0.0K
11:41 14,086.66 14,086.99 14,078.81 14,079.14 0.0K
11:42 14,079.45 14,084.20 14,079.42 14,084.18 0.0K
11:43 14,084.05 14,086.18 14,083.11 14,086.18 0.0K
11:44 14,086.05 14,087.02 14,085.94 14,086.37 0.0K
11:45 14,085.62 14,091.38 14,085.60 14,091.38 0.0K
11:46 14,091.37 14,096.66 14,091.37 14,096.66 0.0K
11:47 14,096.80 14,100.28 14,096.51 14,100.01 0.0K
11:48 14,100.14 14,100.98 14,098.16 14,098.52 0.0K
11:49 14,098.83 14,099.84 14,098.83 14,098.96 0.0K
11:50 14,099.03 14,099.03 14,096.41 14,096.46 0.0K
11:51 14,097.15 14,098.18 14,096.84 14,097.73 0.0K
11:52 14,097.96 14,098.68 14,095.86 14,097.40 0.0K
11:53 14,096.70 14,097.51 14,095.95 14,095.95 0.0K
11:54 14,095.62 14,095.62 14,092.73 14,094.31 0.0K
11:55 14,094.38 14,094.68 14,093.76 14,094.06 0.0K
11:56 14,094.09 14,099.16 14,094.09 14,099.16 0.0K
11:57 14,099.87 14,101.02 14,099.52 14,099.52 0.0K
11:58 14,099.73 14,106.48 14,099.53 14,106.48 0.0K
11:59 14,106.75 14,106.75 14,103.99 14,104.39 0.0K
12:00 14,104.30 14,105.68 14,103.92 14,105.68 0.0K
12:01 14,106.35 14,111.51 14,106.35 14,111.51 0.0K
12:02 14,111.49 14,117.54 14,111.49 14,117.01 0.0K
12:03 14,117.58 14,118.96 14,117.22 14,118.96 0.0K
12:04 14,118.81 14,120.15 14,118.20 14,118.20 0.0K
12:05 14,117.88 14,118.11 14,115.57 14,115.57 0.0K
12:06 14,115.38 14,118.18 14,115.04 14,118.18 0.0K
12:07 14,117.04 14,117.81 14,116.92 14,117.64 0.0K
12:08 14,117.52 14,122.67 14,115.43 14,122.67 0.0K
12:09 14,123.54 14,125.28 14,123.54 14,125.28 0.0K
12:10 14,125.19 14,126.11 14,124.22 14,126.11 0.0K
12:11 14,125.97 14,127.31 14,125.97 14,126.97 0.0K
12:12 14,127.00 14,127.54 14,125.91 14,125.91 0.0K
12:13 14,125.91 14,127.82 14,125.67 14,127.08 0.0K
12:14 14,126.97 14,127.11 14,124.61 14,124.63 0.0K
12:15 14,124.49 14,124.50 14,122.63 14,122.84 0.0K
12:16 14,122.63 14,123.45 14,122.28 14,122.28 0.0K
12:17 14,122.02 14,122.02 14,120.34 14,121.67 0.0K
12:18 14,122.32 14,125.56 14,122.32 14,124.37 0.0K
12:19 14,123.60 14,126.50 14,122.69 14,126.45 0.0K
12:20 14,126.05 14,126.05 14,124.02 14,124.22 0.0K
12:21 14,124.41 14,124.41 14,116.85 14,117.59 0.0K
12:22 14,117.81 14,118.72 14,117.14 14,117.14 0.0K
12:23 14,117.39 14,117.39 14,115.29 14,115.29 0.0K
12:24 14,115.28 14,115.28 14,113.63 14,114.42 0.0K
12:25 14,113.30 14,113.73 14,112.60 14,113.73 0.0K
12:26 14,113.39 14,117.13 14,113.39 14,117.13 0.0K
12:27 14,118.08 14,118.08 14,116.31 14,116.42 0.0K
12:28 14,116.71 14,116.71 14,114.32 14,114.41 0.0K
12:29 14,114.01 14,114.05 14,111.83 14,111.83 0.0K
12:30 14,111.78 14,112.42 14,111.14 14,111.41 0.0K
12:31 14,111.62 14,115.56 14,111.62 14,114.68 0.0K
12:32 14,114.74 14,115.19 14,114.74 14,115.19 0.0K
12:33 14,115.04 14,117.20 14,114.99 14,117.01 0.0K
12:34 14,116.69 14,119.79 14,116.43 14,116.44 0.0K
12:35 14,115.88 14,115.88 14,114.54 14,114.90 0.0K
12:36 14,114.94 14,114.94 14,113.55 14,114.55 0.0K
12:37 14,114.43 14,114.43 14,111.67 14,111.67 0.0K
12:38 14,111.36 14,111.36 14,109.12 14,109.35 0.0K
12:39 14,109.31 14,110.79 14,109.31 14,110.77 0.0K
12:40 14,110.56 14,113.93 14,110.56 14,113.51 0.0K
12:41 14,113.28 14,114.32 14,112.83 14,112.83 0.0K
12:42 14,112.57 14,116.15 14,112.03 14,112.03 0.0K
12:43 14,110.43 14,110.43 14,109.00 14,109.47 0.0K
12:44 14,109.33 14,109.33 14,107.95 14,107.95 0.0K
12:45 14,107.70 14,109.64 14,107.70 14,109.64 0.0K
12:46 14,110.56 14,112.73 14,110.56 14,112.73 0.0K
12:47 14,112.92 14,113.21 14,112.92 14,113.03 0.0K
12:48 14,112.59 14,113.24 14,111.87 14,112.76 0.0K
12:49 14,112.55 14,112.70 14,112.25 14,112.41 0.0K
12:50 14,112.16 14,113.52 14,111.94 14,113.20 0.0K
12:51 14,113.86 14,116.20 14,113.86 14,115.32 0.0K
12:52 14,115.44 14,116.38 14,114.87 14,116.38 0.0K
12:53 14,116.34 14,118.85 14,116.34 14,118.85 0.0K
12:54 14,119.26 14,119.26 14,113.78 14,113.78 0.0K
12:55 14,112.77 14,112.77 14,110.12 14,110.12 0.0K
12:56 14,110.07 14,111.29 14,109.96 14,110.87 0.0K
12:57 14,110.61 14,112.03 14,110.61 14,110.94 0.0K
12:58 14,111.21 14,112.87 14,111.21 14,112.59 0.0K
12:59 14,112.69 14,115.31 14,112.23 14,115.31 0.0K
13:00 14,115.41 14,120.92 14,115.40 14,120.92 0.0K
13:01 14,121.13 14,127.64 14,121.13 14,127.34 0.0K
13:02 14,127.28 14,129.74 14,127.26 14,127.26 0.0K
13:03 14,127.52 14,127.52 14,124.28 14,124.49 0.0K
13:04 14,124.63 14,124.63 14,123.70 14,123.79 0.0K
13:05 14,123.89 14,124.54 14,123.58 14,124.29 0.0K
13:06 14,124.28 14,124.80 14,123.82 14,124.80 0.0K
13:07 14,124.95 14,125.63 14,120.88 14,120.88 0.0K
13:08 14,121.50 14,121.50 14,117.70 14,117.70 0.0K
13:09 14,117.65 14,117.65 14,112.88 14,112.88 0.0K
13:10 14,112.66 14,112.66 14,109.71 14,110.27 0.0K
13:11 14,110.30 14,110.71 14,109.61 14,110.71 0.0K
13:12 14,110.72 14,110.72 14,109.87 14,109.99 0.0K
13:13 14,109.98 14,110.55 14,109.76 14,110.55 0.0K
13:14 14,110.74 14,110.78 14,107.13 14,107.48 0.0K
13:15 14,107.55 14,111.16 14,107.55 14,110.81 0.0K
13:16 14,110.93 14,111.60 14,110.81 14,111.01 0.0K
13:17 14,111.20 14,111.20 14,108.75 14,108.75 0.0K
13:18 14,108.73 14,109.92 14,108.73 14,108.75 0.0K
13:19 14,108.75 14,108.84 14,108.15 14,108.15 0.0K
13:20 14,108.07 14,108.48 14,102.73 14,102.73 0.0K
13:21 14,104.07 14,105.48 14,103.93 14,105.48 0.0K
13:22 14,105.54 14,105.69 14,104.31 14,104.75 0.0K
13:23 14,104.76 14,105.59 14,104.76 14,105.59 0.0K
13:24 14,105.85 14,106.04 14,103.81 14,103.93 0.0K
13:25 14,104.31 14,105.90 14,103.89 14,105.90 0.0K
13:26 14,106.70 14,109.27 14,106.61 14,109.27 0.0K
13:27 14,109.83 14,112.25 14,109.83 14,112.25 0.0K
13:28 14,111.88 14,112.35 14,111.78 14,112.35 0.0K
13:29 14,112.56 14,115.03 14,112.02 14,115.03 0.0K
13:30 14,115.16 14,119.91 14,115.16 14,119.91 0.0K
13:31 14,121.02 14,124.76 14,118.28 14,118.47 0.0K
13:32 14,118.26 14,118.26 14,111.57 14,111.57 0.0K
13:33 14,111.31 14,111.31 14,106.00 14,106.00 0.0K
13:34 14,105.91 14,106.38 14,105.80 14,106.20 0.0K
13:35 14,106.29 14,106.97 14,106.15 14,106.97 0.0K
13:36 14,106.81 14,109.64 14,106.81 14,107.76 0.0K
13:37 14,105.20 14,111.47 14,105.20 14,111.47 0.0K
13:38 14,111.10 14,111.35 14,110.69 14,110.78 0.0K
13:39 14,111.71 14,114.40 14,111.71 14,114.40 0.0K
13:40 14,114.80 14,117.14 14,114.80 14,115.62 0.0K
13:41 14,115.16 14,115.16 14,111.95 14,112.69 0.0K
13:42 14,113.22 14,114.23 14,113.22 14,113.52 0.0K
13:43 14,112.38 14,113.33 14,112.23 14,112.38 0.0K
13:44 14,112.45 14,112.45 14,106.07 14,106.07 0.0K
13:45 14,105.07 14,106.09 14,104.04 14,105.92 0.0K
13:46 14,105.94 14,106.62 14,105.43 14,105.43 0.0K
13:47 14,105.38 14,105.49 14,098.54 14,099.43 0.0K
13:48 14,099.59 14,103.15 14,099.59 14,101.66 0.0K
13:49 14,101.00 14,101.35 14,100.81 14,101.35 0.0K
13:50 14,101.36 14,101.36 14,097.55 14,097.55 0.0K
13:51 14,097.03 14,098.94 14,097.03 14,098.44 0.0K
13:52 14,098.62 14,099.50 14,098.13 14,098.82 0.0K
13:53 14,098.75 14,099.12 14,097.96 14,097.96 0.0K
13:54 14,097.93 14,097.93 14,097.03 14,097.65 0.0K
13:55 14,096.65 14,096.65 14,094.28 14,095.22 0.0K
13:56 14,095.29 14,095.77 14,095.25 14,095.38 0.0K
13:57 14,095.33 14,095.60 14,094.81 14,095.54 0.0K
13:58 14,095.57 14,095.81 14,094.97 14,095.15 0.0K
13:59 14,095.04 14,095.04 14,091.27 14,091.27 0.0K
14:00 14,091.14 14,091.14 14,087.79 14,087.88 0.0K
14:01 14,087.73 14,088.56 14,086.52 14,088.56 0.0K
14:02 14,090.17 14,098.52 14,090.17 14,098.52 0.0K
14:03 14,099.82 14,100.52 14,097.48 14,098.23 0.0K
14:04 14,098.26 14,099.34 14,098.03 14,098.91 0.0K
14:05 14,098.93 14,102.18 14,098.93 14,102.18 0.0K
14:06 14,102.51 14,106.28 14,102.51 14,103.80 0.0K
14:07 14,103.68 14,103.73 14,098.57 14,098.85 0.0K
14:08 14,099.01 14,099.88 14,099.01 14,099.79 0.0K
14:09 14,099.54 14,099.54 14,095.35 14,097.37 0.0K
14:10 14,097.47 14,097.92 14,096.80 14,096.80 0.0K
14:11 14,097.23 14,097.23 14,096.55 14,096.55 0.0K
14:12 14,096.13 14,096.13 14,094.37 14,095.32 0.0K
14:13 14,095.29 14,096.11 14,095.29 14,095.78 0.0K
14:14 14,095.46 14,095.46 14,093.28 14,093.65 0.0K
14:15 14,093.37 14,095.48 14,092.81 14,095.10 0.0K
14:16 14,094.87 14,094.87 14,091.31 14,091.31 0.0K
14:17 14,091.13 14,091.67 14,091.13 14,091.32 0.0K
14:18 14,091.34 14,093.30 14,091.04 14,093.30 0.0K
14:19 14,094.07 14,094.85 14,091.95 14,091.95 0.0K
14:20 14,091.74 14,091.74 14,086.82 14,087.41 0.0K
14:21 14,087.37 14,087.49 14,085.17 14,085.67 0.0K
14:22 14,086.03 14,088.16 14,085.96 14,088.16 0.0K
14:23 14,088.89 14,090.50 14,088.89 14,090.50 0.0K
14:24 14,090.53 14,092.83 14,090.45 14,092.77 0.0K
14:25 14,092.24 14,092.24 14,090.74 14,091.05 0.0K
14:26 14,091.20 14,092.02 14,091.20 14,091.58 0.0K
14:27 14,091.37 14,092.94 14,091.37 14,092.81 0.0K
14:28 14,092.95 14,092.95 14,091.49 14,091.55 0.0K
14:29 14,091.69 14,092.23 14,091.34 14,091.55 0.0K
14:30 14,091.64 14,091.64 14,087.77 14,087.91 0.0K
14:31 14,087.55 14,087.78 14,085.61 14,085.80 0.0K
14:32 14,085.88 14,088.38 14,085.88 14,088.04 0.0K
14:33 14,088.26 14,088.27 14,085.87 14,085.96 0.0K
14:34 14,085.93 14,087.70 14,085.93 14,087.39 0.0K
14:35 14,086.78 14,087.77 14,086.78 14,087.47 0.0K
14:36 14,087.69 14,088.84 14,087.69 14,088.54 0.0K
14:37 14,088.44 14,089.88 14,088.44 14,089.22 0.0K
14:38 14,089.33 14,089.33 14,083.74 14,085.77 0.0K
14:39 14,085.73 14,091.49 14,085.73 14,090.58 0.0K
14:40 14,090.19 14,090.19 14,085.94 14,087.13 0.0K
14:41 14,087.09 14,088.47 14,086.96 14,088.47 0.0K
14:42 14,088.61 14,088.61 14,086.87 14,086.87 0.0K
14:43 14,086.73 14,088.00 14,085.17 14,085.17 0.0K
14:44 14,083.98 14,086.22 14,083.98 14,086.21 0.0K
14:45 14,086.16 14,087.70 14,086.05 14,087.07 0.0K
14:46 14,087.13 14,087.20 14,084.72 14,084.72 0.0K
14:47 14,081.45 14,082.24 14,080.54 14,080.54 0.0K
14:48 14,080.20 14,080.20 14,078.16 14,078.16 0.0K
14:49 14,078.32 14,079.90 14,078.00 14,079.02 0.0K
14:50 14,078.96 14,078.96 14,077.58 14,077.70 0.0K
14:51 14,077.92 14,077.92 14,076.11 14,077.26 0.0K
14:52 14,077.44 14,078.58 14,077.34 14,078.03 0.0K
14:53 14,077.53 14,083.39 14,077.53 14,083.08 0.0K
14:54 14,082.76 14,089.96 14,082.42 14,089.96 0.0K
14:55 14,090.01 14,090.14 14,087.13 14,087.13 0.0K
14:56 14,087.62 14,087.70 14,087.17 14,087.42 0.0K
14:57 14,087.34 14,087.87 14,084.99 14,084.99 0.0K
14:58 14,084.70 14,087.97 14,084.70 14,087.91 0.0K
14:59 14,087.99 14,088.52 14,085.49 14,085.86 0.0K
15:00 14,085.48 14,086.41 14,085.42 14,086.28 0.0K
15:01 14,086.35 14,086.35 14,082.09 14,082.55 0.0K
15:02 14,083.57 14,084.95 14,083.57 14,084.73 0.0K
15:03 14,084.80 14,084.80 14,081.41 14,081.41 0.0K
15:04 14,080.94 14,081.38 14,079.41 14,079.41 0.0K
15:05 14,079.09 14,079.23 14,074.91 14,074.91 0.0K
15:06 14,074.96 14,074.96 14,071.34 14,071.34 0.0K
15:07 14,070.72 14,070.72 14,063.39 14,063.77 0.0K
15:08 14,063.19 14,069.02 14,063.19 14,068.99 0.0K
15:09 14,069.08 14,069.70 14,068.75 14,068.75 0.0K
15:10 14,068.99 14,069.63 14,065.07 14,065.07 0.0K
15:11 14,065.07 14,067.60 14,065.07 14,066.65 0.0K
15:12 14,066.87 14,066.87 14,062.84 14,062.84 0.0K
15:13 14,062.97 14,064.78 14,061.30 14,061.30 0.0K
15:14 14,061.28 14,061.31 14,056.96 14,057.17 0.0K
15:15 14,057.04 14,065.79 14,057.04 14,065.79 0.0K
15:16 14,066.22 14,068.27 14,065.76 14,067.60 0.0K
15:17 14,061.65 14,061.65 14,059.35 14,059.70 0.0K
15:18 14,059.55 14,059.66 14,058.82 14,058.99 0.0K
15:19 14,058.96 14,059.96 14,058.19 14,059.41 0.0K
15:20 14,060.06 14,060.06 14,054.16 14,057.46 0.0K
15:21 14,057.33 14,057.38 14,054.93 14,054.96 0.0K
15:22 14,054.68 14,055.34 14,053.56 14,053.56 0.0K
15:23 14,053.66 14,053.74 14,052.01 14,052.84 0.0K
15:24 14,053.19 14,055.29 14,053.19 14,055.29 0.0K
15:25 14,058.89 14,064.26 14,058.89 14,064.26 0.0K
15:26 14,064.95 14,065.04 14,064.46 14,065.04 0.0K
15:27 14,065.15 14,067.06 14,064.34 14,067.03 0.0K
15:28 14,067.00 14,067.42 14,066.77 14,066.94 0.0K
15:29 14,067.06 14,070.83 14,066.86 14,070.83 0.0K
15:30 14,071.16 14,071.42 14,067.02 14,067.25 0.0K
15:31 14,067.34 14,068.53 14,066.09 14,068.09 0.0K
15:32 14,068.18 14,068.28 14,065.16 14,065.48 0.0K
15:33 14,065.55 14,070.26 14,065.55 14,070.26 0.0K
15:34 14,070.18 14,070.18 14,064.16 14,064.16 0.0K
15:35 14,063.84 14,064.50 14,058.51 14,061.29 0.0K
15:36 14,061.46 14,062.48 14,059.12 14,059.49 0.0K
15:37 14,060.32 14,064.88 14,060.32 14,064.68 0.0K
15:38 14,064.25 14,068.85 14,062.35 14,068.85 0.0K
15:39 14,069.56 14,076.94 14,069.56 14,076.82 0.0K
15:40 14,076.89 14,077.02 14,074.17 14,074.50 0.0K
15:41 14,074.68 14,074.98 14,074.19 14,074.29 0.0K
15:42 14,073.81 14,073.87 14,069.82 14,069.82 0.0K
15:43 14,069.86 14,069.86 14,067.08 14,068.85 0.0K
15:44 14,068.30 14,068.30 14,065.14 14,065.14 0.0K
15:45 14,064.74 14,064.74 14,061.77 14,062.27 0.0K
15:46 14,062.67 14,066.00 14,062.04 14,065.49 0.0K
15:47 14,066.31 14,068.17 14,065.35 14,068.17 0.0K
15:48 14,066.96 14,069.44 14,066.96 14,068.49 0.0K
15:49 14,068.79 14,070.05 14,067.25 14,070.05 0.0K
15:50 14,070.54 14,088.02 14,070.54 14,088.02 0.0K
15:51 14,088.56 14,095.44 14,088.56 14,095.44 0.0K
15:52 14,091.12 14,091.12 14,085.22 14,089.38 0.0K
15:53 14,089.71 14,089.71 14,084.34 14,084.64 0.0K
15:54 14,085.82 14,086.77 14,083.46 14,083.46 0.0K
15:55 14,083.60 14,099.38 14,080.70 14,099.38 0.0K
15:56 14,099.19 14,099.19 14,093.06 14,094.36 0.0K
15:57 14,094.11 14,095.93 14,092.52 14,092.82 0.0K
15:58 14,094.27 14,096.25 14,092.52 14,093.98 0.0K
15:59 14,092.98 14,095.73 14,087.71 14,087.71 0.0K
16:00 14,088.10 14,090.63 14,088.10 14,090.63 0.0K
16:01 14,090.63 14,090.65 14,090.63 14,090.65 0.0K
16:02 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:03 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:04 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:05 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:06 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:07 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:08 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:09 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:10 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:11 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:12 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:13 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:14 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:15 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:16 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:17 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:18 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:19 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
16:20 14,090.65 14,090.65 14,090.65 14,090.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available