DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,082.21 14,085.91 14,079.27 14,085.91 0.0K
09:31 14,087.48 14,094.95 14,087.48 14,091.85 0.0K
09:32 14,090.36 14,090.36 14,072.46 14,072.46 0.0K
09:33 14,071.23 14,083.18 14,071.23 14,083.18 0.0K
09:34 14,084.11 14,087.27 14,084.11 14,084.55 0.0K
09:35 14,084.39 14,087.67 14,080.55 14,087.67 0.0K
09:36 14,087.57 14,095.13 14,087.57 14,095.07 0.0K
09:37 14,092.56 14,097.85 14,092.56 14,094.59 0.0K
09:38 14,094.86 14,096.14 14,089.98 14,089.98 0.0K
09:39 14,088.46 14,091.55 14,088.46 14,091.01 0.0K
09:40 14,091.16 14,095.36 14,090.40 14,095.27 0.0K
09:41 14,093.79 14,103.28 14,092.04 14,103.28 0.0K
09:42 14,103.65 14,105.67 14,102.64 14,105.67 0.0K
09:43 14,106.76 14,106.76 14,099.59 14,099.59 0.0K
09:44 14,101.36 14,105.37 14,101.36 14,105.36 0.0K
09:45 14,104.15 14,108.97 14,104.15 14,108.97 0.0K
09:46 14,108.40 14,120.32 14,107.99 14,120.32 0.0K
09:47 14,121.03 14,121.03 14,112.61 14,113.50 0.0K
09:48 14,117.03 14,119.95 14,115.94 14,119.87 0.0K
09:49 14,120.01 14,121.29 14,117.82 14,121.29 0.0K
09:50 14,121.27 14,122.50 14,120.76 14,122.30 0.0K
09:51 14,122.75 14,127.07 14,122.75 14,124.00 0.0K
09:52 14,122.61 14,126.29 14,116.68 14,116.68 0.0K
09:53 14,115.36 14,118.84 14,114.71 14,116.58 0.0K
09:54 14,112.31 14,117.74 14,112.31 14,117.74 0.0K
09:55 14,118.17 14,118.17 14,113.50 14,114.01 0.0K
09:56 14,113.46 14,113.97 14,109.99 14,110.25 0.0K
09:57 14,110.24 14,117.23 14,110.24 14,117.23 0.0K
09:58 14,117.84 14,123.48 14,117.80 14,123.48 0.0K
09:59 14,123.73 14,134.92 14,123.73 14,134.92 0.0K
10:00 14,135.26 14,141.95 14,131.50 14,131.96 0.0K
10:01 14,131.87 14,137.89 14,131.87 14,137.89 0.0K
10:02 14,140.19 14,145.45 14,140.10 14,144.40 0.0K
10:03 14,142.91 14,147.79 14,142.19 14,143.23 0.0K
10:04 14,142.70 14,143.57 14,142.63 14,142.65 0.0K
10:05 14,142.53 14,157.46 14,139.28 14,157.19 0.0K
10:06 14,157.45 14,158.89 14,157.45 14,158.54 0.0K
10:07 14,158.83 14,162.96 14,156.98 14,159.01 0.0K
10:08 14,158.24 14,160.54 14,156.75 14,157.12 0.0K
10:09 14,156.93 14,156.93 14,151.70 14,155.65 0.0K
10:10 14,156.13 14,164.06 14,156.13 14,163.71 0.0K
10:11 14,163.60 14,168.62 14,163.60 14,168.55 0.0K
10:12 14,167.51 14,167.51 14,162.66 14,163.66 0.0K
10:13 14,164.53 14,165.08 14,162.58 14,164.30 0.0K
10:14 14,164.53 14,164.53 14,159.67 14,159.72 0.0K
10:15 14,160.08 14,162.90 14,160.08 14,162.60 0.0K
10:16 14,160.56 14,164.78 14,160.56 14,164.78 0.0K
10:17 14,165.02 14,165.16 14,155.45 14,155.45 0.0K
10:18 14,155.40 14,155.97 14,155.27 14,155.58 0.0K
10:19 14,155.43 14,157.32 14,155.43 14,156.93 0.0K
10:20 14,155.64 14,165.72 14,155.64 14,165.66 0.0K
10:21 14,165.92 14,172.38 14,165.92 14,172.38 0.0K
10:22 14,172.93 14,181.19 14,172.93 14,181.19 0.0K
10:23 14,181.46 14,185.41 14,181.13 14,181.13 0.0K
10:24 14,180.86 14,182.48 14,180.86 14,182.48 0.0K
10:25 14,181.79 14,189.79 14,181.57 14,189.75 0.0K
10:26 14,190.25 14,194.66 14,190.25 14,193.37 0.0K
10:27 14,192.67 14,194.82 14,189.41 14,194.82 0.0K
10:28 14,194.97 14,195.20 14,193.84 14,194.95 0.0K
10:29 14,193.14 14,193.71 14,190.41 14,191.07 0.0K
10:30 14,191.36 14,191.62 14,189.15 14,189.15 0.0K
10:31 14,188.58 14,191.55 14,187.81 14,189.96 0.0K
10:32 14,191.01 14,195.93 14,190.10 14,195.93 0.0K
10:33 14,196.32 14,201.89 14,196.32 14,201.89 0.0K
10:34 14,201.94 14,201.94 14,199.70 14,200.65 0.0K
10:35 14,201.66 14,201.66 14,200.43 14,200.77 0.0K
10:36 14,201.25 14,201.25 14,198.68 14,199.29 0.0K
10:37 14,200.97 14,201.20 14,197.76 14,197.76 0.0K
10:38 14,197.61 14,197.64 14,196.38 14,197.27 0.0K
10:39 14,197.10 14,205.05 14,196.54 14,205.05 0.0K
10:40 14,207.64 14,211.35 14,207.33 14,211.18 0.0K
10:41 14,211.41 14,213.45 14,209.94 14,213.45 0.0K
10:42 14,214.03 14,216.89 14,213.06 14,214.60 0.0K
10:43 14,214.63 14,215.08 14,213.11 14,213.11 0.0K
10:44 14,213.22 14,217.28 14,212.19 14,216.05 0.0K
10:45 14,216.10 14,217.78 14,215.96 14,216.19 0.0K
10:46 14,215.92 14,216.61 14,213.35 14,213.35 0.0K
10:47 14,212.44 14,213.05 14,211.57 14,211.57 0.0K
10:48 14,211.23 14,211.23 14,208.84 14,209.07 0.0K
10:49 14,208.71 14,208.94 14,206.09 14,207.14 0.0K
10:50 14,206.85 14,211.61 14,203.30 14,211.61 0.0K
10:51 14,212.75 14,212.76 14,210.96 14,210.96 0.0K
10:52 14,210.82 14,212.33 14,210.82 14,211.41 0.0K
10:53 14,211.14 14,213.61 14,211.14 14,213.59 0.0K
10:54 14,213.64 14,215.08 14,212.76 14,215.08 0.0K
10:55 14,215.80 14,221.40 14,215.80 14,221.40 0.0K
10:56 14,221.91 14,222.81 14,219.74 14,219.74 0.0K
10:57 14,219.70 14,223.87 14,219.70 14,223.65 0.0K
10:58 14,224.90 14,232.69 14,224.90 14,232.69 0.0K
10:59 14,234.21 14,234.75 14,231.13 14,232.60 0.0K
11:00 14,234.02 14,239.36 14,233.98 14,237.16 0.0K
11:01 14,235.10 14,235.10 14,233.14 14,234.72 0.0K
11:02 14,235.27 14,244.05 14,235.27 14,244.05 0.0K
11:03 14,244.22 14,245.81 14,242.29 14,245.81 0.0K
11:04 14,246.05 14,248.24 14,243.67 14,243.67 0.0K
11:05 14,242.93 14,242.93 14,239.62 14,239.91 0.0K
11:06 14,239.49 14,241.57 14,239.49 14,240.93 0.0K
11:07 14,241.06 14,241.06 14,235.34 14,235.34 0.0K
11:08 14,235.37 14,235.42 14,233.79 14,234.95 0.0K
11:09 14,234.79 14,235.78 14,234.16 14,235.15 0.0K
11:10 14,235.24 14,236.29 14,234.13 14,234.40 0.0K
11:11 14,233.33 14,233.33 14,231.63 14,231.63 0.0K
11:12 14,231.46 14,233.34 14,230.01 14,233.34 0.0K
11:13 14,233.69 14,235.89 14,233.69 14,235.63 0.0K
11:14 14,235.80 14,235.80 14,234.09 14,234.25 0.0K
11:15 14,234.31 14,234.31 14,228.07 14,228.07 0.0K
11:16 14,227.92 14,227.92 14,217.94 14,217.94 0.0K
11:17 14,217.81 14,219.92 14,217.81 14,218.79 0.0K
11:18 14,218.71 14,221.30 14,218.71 14,220.03 0.0K
11:19 14,219.71 14,220.10 14,215.89 14,215.89 0.0K
11:20 14,215.62 14,215.62 14,213.64 14,213.64 0.0K
11:21 14,214.96 14,214.96 14,211.66 14,212.54 0.0K
11:22 14,212.63 14,213.71 14,211.10 14,212.22 0.0K
11:23 14,211.72 14,211.72 14,210.83 14,210.84 0.0K
11:24 14,209.92 14,209.92 14,208.63 14,208.63 0.0K
11:25 14,208.75 14,212.70 14,208.75 14,212.70 0.0K
11:26 14,212.81 14,213.49 14,212.55 14,213.44 0.0K
11:27 14,212.17 14,212.17 14,208.85 14,209.29 0.0K
11:28 14,209.33 14,209.64 14,208.30 14,209.33 0.0K
11:29 14,209.09 14,209.54 14,207.18 14,207.73 0.0K
11:30 14,207.69 14,209.57 14,205.83 14,209.57 0.0K
11:31 14,209.02 14,211.22 14,209.02 14,211.22 0.0K
11:32 14,211.40 14,212.34 14,210.27 14,210.27 0.0K
11:33 14,210.46 14,211.44 14,209.78 14,211.20 0.0K
11:34 14,211.19 14,211.19 14,207.62 14,207.65 0.0K
11:35 14,207.60 14,208.93 14,207.07 14,208.93 0.0K
11:36 14,210.06 14,210.82 14,209.99 14,210.36 0.0K
11:37 14,210.26 14,210.26 14,205.01 14,205.01 0.0K
11:38 14,204.52 14,204.52 14,200.83 14,200.91 0.0K
11:39 14,201.05 14,201.33 14,191.84 14,191.84 0.0K
11:40 14,191.91 14,192.66 14,190.99 14,191.29 0.0K
11:41 14,191.72 14,194.54 14,191.72 14,194.31 0.0K
11:42 14,194.26 14,194.93 14,194.08 14,194.63 0.0K
11:43 14,194.61 14,203.69 14,194.12 14,203.69 0.0K
11:44 14,202.99 14,203.42 14,202.52 14,203.42 0.0K
11:45 14,203.58 14,204.06 14,198.67 14,198.67 0.0K
11:46 14,198.76 14,199.70 14,198.00 14,198.39 0.0K
11:47 14,197.54 14,197.54 14,195.93 14,195.99 0.0K
11:48 14,196.46 14,197.26 14,196.40 14,196.78 0.0K
11:49 14,196.03 14,198.15 14,195.96 14,198.15 0.0K
11:50 14,198.18 14,198.18 14,196.78 14,196.94 0.0K
11:51 14,197.16 14,197.16 14,194.32 14,194.32 0.0K
11:52 14,194.68 14,196.81 14,194.68 14,196.53 0.0K
11:53 14,195.87 14,195.87 14,186.00 14,186.90 0.0K
11:54 14,186.34 14,186.39 14,185.44 14,185.95 0.0K
11:55 14,185.81 14,185.81 14,183.29 14,183.30 0.0K
11:56 14,182.46 14,183.95 14,182.46 14,183.95 0.0K
11:57 14,183.75 14,184.32 14,183.75 14,183.90 0.0K
11:58 14,185.03 14,185.73 14,180.56 14,180.56 0.0K
11:59 14,180.04 14,180.30 14,174.75 14,175.01 0.0K
12:00 14,174.76 14,176.43 14,174.55 14,176.20 0.0K
12:01 14,175.86 14,176.33 14,175.39 14,175.53 0.0K
12:02 14,175.67 14,175.67 14,168.09 14,169.40 0.0K
12:03 14,169.71 14,169.71 14,167.51 14,167.74 0.0K
12:04 14,167.50 14,167.50 14,164.80 14,167.43 0.0K
12:05 14,167.45 14,169.90 14,167.21 14,169.20 0.0K
12:06 14,169.43 14,169.54 14,167.36 14,167.45 0.0K
12:07 14,167.73 14,167.73 14,167.04 14,167.36 0.0K
12:08 14,167.38 14,167.41 14,165.95 14,166.06 0.0K
12:09 14,166.25 14,166.25 14,165.05 14,165.28 0.0K
12:10 14,165.29 14,165.63 14,164.60 14,165.06 0.0K
12:11 14,164.99 14,170.68 14,164.99 14,168.89 0.0K
12:12 14,169.12 14,169.50 14,168.77 14,169.50 0.0K
12:13 14,170.30 14,172.55 14,170.30 14,172.18 0.0K
12:14 14,172.22 14,176.86 14,172.21 14,176.86 0.0K
12:15 14,176.85 14,179.41 14,176.85 14,179.41 0.0K
12:16 14,178.27 14,179.27 14,177.32 14,177.87 0.0K
12:17 14,177.87 14,178.99 14,177.78 14,178.99 0.0K
12:18 14,178.66 14,180.79 14,178.48 14,180.34 0.0K
12:19 14,180.31 14,180.31 14,178.43 14,178.60 0.0K
12:20 14,178.44 14,178.44 14,177.45 14,177.45 0.0K
12:21 14,177.62 14,177.67 14,176.65 14,176.65 0.0K
12:22 14,171.48 14,171.48 14,164.54 14,164.54 0.0K
12:23 14,162.91 14,162.91 14,160.81 14,161.83 0.0K
12:24 14,161.51 14,164.41 14,160.60 14,164.41 0.0K
12:25 14,165.03 14,168.98 14,165.03 14,165.67 0.0K
12:26 14,165.39 14,166.54 14,165.39 14,166.52 0.0K
12:27 14,166.50 14,166.50 14,164.01 14,164.83 0.0K
12:28 14,165.00 14,165.72 14,164.36 14,164.36 0.0K
12:29 14,164.40 14,164.80 14,163.73 14,164.80 0.0K
12:30 14,164.97 14,166.29 14,164.97 14,166.22 0.0K
12:31 14,166.14 14,170.87 14,166.14 14,170.87 0.0K
12:32 14,170.99 14,172.03 14,170.99 14,171.90 0.0K
12:33 14,171.80 14,174.20 14,171.74 14,174.20 0.0K
12:34 14,174.31 14,174.31 14,172.41 14,172.87 0.0K
12:35 14,172.93 14,172.93 14,168.86 14,168.86 0.0K
12:36 14,168.76 14,168.76 14,166.44 14,166.44 0.0K
12:37 14,166.52 14,168.45 14,166.37 14,167.70 0.0K
12:38 14,167.59 14,168.53 14,166.43 14,168.53 0.0K
12:39 14,169.44 14,170.15 14,169.36 14,169.90 0.0K
12:40 14,170.13 14,170.14 14,164.48 14,164.48 0.0K
12:41 14,163.50 14,163.50 14,158.73 14,160.28 0.0K
12:42 14,159.98 14,160.70 14,159.47 14,160.70 0.0K
12:43 14,160.81 14,160.92 14,159.96 14,160.05 0.0K
12:44 14,160.08 14,161.88 14,160.08 14,161.88 0.0K
12:45 14,161.73 14,168.47 14,161.73 14,168.47 0.0K
12:46 14,168.49 14,168.76 14,168.26 14,168.30 0.0K
12:47 14,168.21 14,168.27 14,164.62 14,164.69 0.0K
12:48 14,163.84 14,164.19 14,160.65 14,161.79 0.0K
12:49 14,161.85 14,161.85 14,157.75 14,157.75 0.0K
12:50 14,157.71 14,158.44 14,153.37 14,153.37 0.0K
12:51 14,152.85 14,152.87 14,152.02 14,152.02 0.0K
12:52 14,151.96 14,152.48 14,150.84 14,150.84 0.0K
12:53 14,150.77 14,151.36 14,149.69 14,151.20 0.0K
12:54 14,151.25 14,151.60 14,149.14 14,150.20 0.0K
12:55 14,150.31 14,150.54 14,149.31 14,149.31 0.0K
12:56 14,149.22 14,150.01 14,148.28 14,148.28 0.0K
12:57 14,148.35 14,148.43 14,146.40 14,146.76 0.0K
12:58 14,147.55 14,147.55 14,145.53 14,145.69 0.0K
12:59 14,145.68 14,145.68 14,143.82 14,144.03 0.0K
13:00 14,144.41 14,148.13 14,144.40 14,147.21 0.0K
13:01 14,148.22 14,148.22 14,144.96 14,144.96 0.0K
13:02 14,144.59 14,144.59 14,139.59 14,139.59 0.0K
13:03 14,139.16 14,140.30 14,138.32 14,139.58 0.0K
13:04 14,139.41 14,140.66 14,139.41 14,140.66 0.0K
13:05 14,140.93 14,140.95 14,138.90 14,138.90 0.0K
13:06 14,139.52 14,139.52 14,136.40 14,137.18 0.0K
13:07 14,137.06 14,137.09 14,134.67 14,134.67 0.0K
13:08 14,134.36 14,136.35 14,134.28 14,136.35 0.0K
13:09 14,138.48 14,138.65 14,138.01 14,138.64 0.0K
13:10 14,138.59 14,138.93 14,137.04 14,137.04 0.0K
13:11 14,137.14 14,137.20 14,133.82 14,133.82 0.0K
13:12 14,133.61 14,133.61 14,133.07 14,133.30 0.0K
13:13 14,133.36 14,134.24 14,133.36 14,134.01 0.0K
13:14 14,133.99 14,135.18 14,133.99 14,135.18 0.0K
13:15 14,135.01 14,137.93 14,135.01 14,137.93 0.0K
13:16 14,138.69 14,140.06 14,138.69 14,139.67 0.0K
13:17 14,139.24 14,140.38 14,138.56 14,140.38 0.0K
13:18 14,140.57 14,141.18 14,140.06 14,140.29 0.0K
13:19 14,140.33 14,140.76 14,139.73 14,139.73 0.0K
13:20 14,140.43 14,144.33 14,140.43 14,144.18 0.0K
13:21 14,144.92 14,147.48 14,144.92 14,146.00 0.0K
13:22 14,146.85 14,152.46 14,146.85 14,152.46 0.0K
13:23 14,152.00 14,153.46 14,152.00 14,153.46 0.0K
13:24 14,153.59 14,157.68 14,153.59 14,157.68 0.0K
13:25 14,157.67 14,160.44 14,157.67 14,159.67 0.0K
13:26 14,159.13 14,159.13 14,154.93 14,156.73 0.0K
13:27 14,156.85 14,156.85 14,155.45 14,156.05 0.0K
13:28 14,155.96 14,155.96 14,148.08 14,148.08 0.0K
13:29 14,147.82 14,148.01 14,139.81 14,139.81 0.0K
13:30 14,139.85 14,140.20 14,138.21 14,138.80 0.0K
13:31 14,138.60 14,138.60 14,137.18 14,138.29 0.0K
13:32 14,138.63 14,138.63 14,137.09 14,138.52 0.0K
13:33 14,138.61 14,140.73 14,138.61 14,140.33 0.0K
13:34 14,140.35 14,141.64 14,140.02 14,141.35 0.0K
13:35 14,141.50 14,143.10 14,141.50 14,142.80 0.0K
13:36 14,143.13 14,143.42 14,142.41 14,143.37 0.0K
13:37 14,145.62 14,147.24 14,145.38 14,146.32 0.0K
13:38 14,146.48 14,146.48 14,146.00 14,146.40 0.0K
13:39 14,146.18 14,151.80 14,145.86 14,151.80 0.0K
13:40 14,152.00 14,152.07 14,151.40 14,152.07 0.0K
13:41 14,151.96 14,151.96 14,151.42 14,151.51 0.0K
13:42 14,151.43 14,152.15 14,150.95 14,151.16 0.0K
13:43 14,151.15 14,152.83 14,151.15 14,152.18 0.0K
13:44 14,152.56 14,153.83 14,152.16 14,153.55 0.0K
13:45 14,153.18 14,156.08 14,153.18 14,156.08 0.0K
13:46 14,156.21 14,156.24 14,148.87 14,148.87 0.0K
13:47 14,149.70 14,150.73 14,149.20 14,150.73 0.0K
13:48 14,150.84 14,151.06 14,149.46 14,150.56 0.0K
13:49 14,150.78 14,152.61 14,150.78 14,152.51 0.0K
13:50 14,152.65 14,153.09 14,149.99 14,150.20 0.0K
13:51 14,150.21 14,150.21 14,146.73 14,146.73 0.0K
13:52 14,146.81 14,147.22 14,146.46 14,146.89 0.0K
13:53 14,146.97 14,147.55 14,146.56 14,147.49 0.0K
13:54 14,148.14 14,148.74 14,147.90 14,148.04 0.0K
13:55 14,148.13 14,148.35 14,146.58 14,146.89 0.0K
13:56 14,146.64 14,146.89 14,145.84 14,146.04 0.0K
13:57 14,145.55 14,145.87 14,145.03 14,145.50 0.0K
13:58 14,145.62 14,145.62 14,143.81 14,145.06 0.0K
13:59 14,145.06 14,145.83 14,141.66 14,141.66 0.0K
14:00 14,141.58 14,141.58 14,137.75 14,137.75 0.0K
14:01 14,137.85 14,139.57 14,137.85 14,139.45 0.0K
14:02 14,139.27 14,143.21 14,139.27 14,142.79 0.0K
14:03 14,142.83 14,142.83 14,141.09 14,141.72 0.0K
14:04 14,141.70 14,143.97 14,141.70 14,143.97 0.0K
14:05 14,143.86 14,148.56 14,143.86 14,148.56 0.0K
14:06 14,148.73 14,148.73 14,148.08 14,148.59 0.0K
14:07 14,148.60 14,148.64 14,146.96 14,146.98 0.0K
14:08 14,146.94 14,147.02 14,141.48 14,141.48 0.0K
14:09 14,141.43 14,141.84 14,139.98 14,139.98 0.0K
14:10 14,139.00 14,139.70 14,138.71 14,139.08 0.0K
14:11 14,139.32 14,141.00 14,137.84 14,140.72 0.0K
14:12 14,140.96 14,140.96 14,139.55 14,140.72 0.0K
14:13 14,140.91 14,140.91 14,139.36 14,139.43 0.0K
14:14 14,139.13 14,139.13 14,135.92 14,135.92 0.0K
14:15 14,134.51 14,135.03 14,133.67 14,135.03 0.0K
14:16 14,134.15 14,135.84 14,134.14 14,135.44 0.0K
14:17 14,135.41 14,136.20 14,132.96 14,132.96 0.0K
14:18 14,131.99 14,131.99 14,127.23 14,127.28 0.0K
14:19 14,127.36 14,128.51 14,127.33 14,127.42 0.0K
14:20 14,127.46 14,127.46 14,121.49 14,122.06 0.0K
14:21 14,122.55 14,123.46 14,122.33 14,122.46 0.0K
14:22 14,122.53 14,122.53 14,118.80 14,119.18 0.0K
14:23 14,119.64 14,120.84 14,119.59 14,120.36 0.0K
14:24 14,120.46 14,122.20 14,120.08 14,122.19 0.0K
14:25 14,121.82 14,121.84 14,120.74 14,120.90 0.0K
14:26 14,120.97 14,122.24 14,120.85 14,122.22 0.0K
14:27 14,122.58 14,124.31 14,122.58 14,124.31 0.0K
14:28 14,124.96 14,124.96 14,118.65 14,118.85 0.0K
14:29 14,118.63 14,120.38 14,118.01 14,120.33 0.0K
14:30 14,120.18 14,122.90 14,120.08 14,122.90 0.0K
14:31 14,122.76 14,123.36 14,121.57 14,123.36 0.0K
14:32 14,123.50 14,124.45 14,122.50 14,124.45 0.0K
14:33 14,124.41 14,125.00 14,123.94 14,125.00 0.0K
14:34 14,125.05 14,125.86 14,124.81 14,125.79 0.0K
14:35 14,125.81 14,126.11 14,125.09 14,126.11 0.0K
14:36 14,126.25 14,128.70 14,126.05 14,128.37 0.0K
14:37 14,128.90 14,129.80 14,128.90 14,129.35 0.0K
14:38 14,129.76 14,133.31 14,129.76 14,133.19 0.0K
14:39 14,133.05 14,134.15 14,133.05 14,133.79 0.0K
14:40 14,133.75 14,134.02 14,130.75 14,130.75 0.0K
14:41 14,130.99 14,131.00 14,125.96 14,125.96 0.0K
14:42 14,126.11 14,126.39 14,124.65 14,126.15 0.0K
14:43 14,126.36 14,126.36 14,123.95 14,124.02 0.0K
14:44 14,124.12 14,125.81 14,124.09 14,125.66 0.0K
14:45 14,125.98 14,126.46 14,125.33 14,125.33 0.0K
14:46 14,125.15 14,127.74 14,124.71 14,127.74 0.0K
14:47 14,127.86 14,128.58 14,127.52 14,127.52 0.0K
14:48 14,127.33 14,127.33 14,122.28 14,122.28 0.0K
14:49 14,122.29 14,122.29 14,115.23 14,115.36 0.0K
14:50 14,115.79 14,115.79 14,114.66 14,115.28 0.0K
14:51 14,114.80 14,116.60 14,114.80 14,116.60 0.0K
14:52 14,116.40 14,117.56 14,116.40 14,117.56 0.0K
14:53 14,118.19 14,119.91 14,116.75 14,116.75 0.0K
14:54 14,116.78 14,116.78 14,114.55 14,114.89 0.0K
14:55 14,114.91 14,117.85 14,114.91 14,116.54 0.0K
14:56 14,116.70 14,117.46 14,116.21 14,116.28 0.0K
14:57 14,116.18 14,117.83 14,116.18 14,117.83 0.0K
14:58 14,117.84 14,117.84 14,117.18 14,117.38 0.0K
14:59 14,117.31 14,119.35 14,117.31 14,118.95 0.0K
15:00 14,119.27 14,120.71 14,119.16 14,120.15 0.0K
15:01 14,120.17 14,120.24 14,109.13 14,109.13 0.0K
15:02 14,108.16 14,108.40 14,105.91 14,108.40 0.0K
15:03 14,109.22 14,109.22 14,102.93 14,102.93 0.0K
15:04 14,102.75 14,102.75 14,100.52 14,101.96 0.0K
15:05 14,102.03 14,103.12 14,102.03 14,102.53 0.0K
15:06 14,102.46 14,104.77 14,100.90 14,104.77 0.0K
15:07 14,104.67 14,108.83 14,104.67 14,108.48 0.0K
15:08 14,108.47 14,110.10 14,108.47 14,108.90 0.0K
15:09 14,109.47 14,113.42 14,109.47 14,113.14 0.0K
15:10 14,113.09 14,113.09 14,111.05 14,111.27 0.0K
15:11 14,111.21 14,112.89 14,111.21 14,112.89 0.0K
15:12 14,113.23 14,114.73 14,112.79 14,112.79 0.0K
15:13 14,112.82 14,113.31 14,112.04 14,112.90 0.0K
15:14 14,112.21 14,112.21 14,105.93 14,106.18 0.0K
15:15 14,106.75 14,108.70 14,106.75 14,108.52 0.0K
15:16 14,108.35 14,111.50 14,108.35 14,111.50 0.0K
15:17 14,111.03 14,117.57 14,110.66 14,117.57 0.0K
15:18 14,117.84 14,119.57 14,117.84 14,119.57 0.0K
15:19 14,119.59 14,121.38 14,119.59 14,120.40 0.0K
15:20 14,120.68 14,122.25 14,119.97 14,122.25 0.0K
15:21 14,122.60 14,122.79 14,117.34 14,117.45 0.0K
15:22 14,117.15 14,121.14 14,117.15 14,121.14 0.0K
15:23 14,120.87 14,122.77 14,120.79 14,122.42 0.0K
15:24 14,122.45 14,123.38 14,122.45 14,123.34 0.0K
15:25 14,122.87 14,123.20 14,115.85 14,115.85 0.0K
15:26 14,115.24 14,115.75 14,113.34 14,113.48 0.0K
15:27 14,112.94 14,113.68 14,111.63 14,111.63 0.0K
15:28 14,111.50 14,111.50 14,109.18 14,109.74 0.0K
15:29 14,110.06 14,110.82 14,110.05 14,110.28 0.0K
15:30 14,110.25 14,111.00 14,109.21 14,109.65 0.0K
15:31 14,109.94 14,111.24 14,109.94 14,111.24 0.0K
15:32 14,111.02 14,115.19 14,111.02 14,113.93 0.0K
15:33 14,113.85 14,114.80 14,111.50 14,111.85 0.0K
15:34 14,111.84 14,112.52 14,110.98 14,110.98 0.0K
15:35 14,110.84 14,111.24 14,110.26 14,110.26 0.0K
15:36 14,110.61 14,111.96 14,110.46 14,111.24 0.0K
15:37 14,112.00 14,112.08 14,107.93 14,107.93 0.0K
15:38 14,107.87 14,114.27 14,107.19 14,114.27 0.0K
15:39 14,114.71 14,114.71 14,110.89 14,111.19 0.0K
15:40 14,111.12 14,115.96 14,111.12 14,115.96 0.0K
15:41 14,116.16 14,117.89 14,116.16 14,116.39 0.0K
15:42 14,116.47 14,116.47 14,114.38 14,115.11 0.0K
15:43 14,115.10 14,115.10 14,110.95 14,110.95 0.0K
15:44 14,110.69 14,113.17 14,110.20 14,112.55 0.0K
15:45 14,112.34 14,113.61 14,111.83 14,113.61 0.0K
15:46 14,114.02 14,118.24 14,114.02 14,118.24 0.0K
15:47 14,118.37 14,118.83 14,114.19 14,114.19 0.0K
15:48 14,113.32 14,116.72 14,113.32 14,116.46 0.0K
15:49 14,116.50 14,117.35 14,112.40 14,112.40 0.0K
15:50 14,111.24 14,113.96 14,111.24 14,112.65 0.0K
15:51 14,113.35 14,115.83 14,113.35 14,115.83 0.0K
15:52 14,115.37 14,115.37 14,105.55 14,108.15 0.0K
15:53 14,109.04 14,110.27 14,109.04 14,110.27 0.0K
15:54 14,110.39 14,112.43 14,104.50 14,104.50 0.0K
15:55 14,103.60 14,103.60 14,092.00 14,093.06 0.0K
15:56 14,092.51 14,093.30 14,089.53 14,092.03 0.0K
15:57 14,092.10 14,093.71 14,090.60 14,092.07 0.0K
15:58 14,093.25 14,095.14 14,090.26 14,090.26 0.0K
15:59 14,090.92 14,090.92 14,081.90 14,084.26 0.0K
16:00 14,082.44 14,082.44 14,082.39 14,082.39 0.0K
16:01 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:02 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:03 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:04 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:05 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:06 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:07 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:08 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:09 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:10 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:11 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:12 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:13 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:14 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:15 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:16 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:17 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:18 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:19 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
16:20 14,082.39 14,082.39 14,082.39 14,082.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available