DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,050.18 14,060.70 14,050.13 14,057.06 0.0K
09:31 14,060.31 14,061.53 14,038.18 14,038.18 0.0K
09:32 14,035.27 14,053.76 14,034.14 14,053.76 0.0K
09:33 14,053.82 14,070.11 14,053.82 14,069.85 0.0K
09:34 14,071.58 14,072.81 14,069.03 14,069.60 0.0K
09:35 14,069.99 14,069.99 14,062.58 14,063.32 0.0K
09:36 14,062.67 14,062.67 14,057.53 14,059.18 0.0K
09:37 14,059.52 14,066.17 14,058.78 14,065.30 0.0K
09:38 14,064.86 14,074.07 14,064.46 14,074.07 0.0K
09:39 14,074.98 14,082.11 14,074.98 14,082.11 0.0K
09:40 14,081.81 14,087.95 14,081.47 14,084.87 0.0K
09:41 14,086.39 14,086.39 14,080.59 14,080.59 0.0K
09:42 14,080.48 14,081.04 14,075.19 14,076.80 0.0K
09:43 14,078.60 14,078.97 14,072.00 14,072.77 0.0K
09:44 14,073.10 14,079.65 14,073.10 14,078.44 0.0K
09:45 14,078.95 14,078.95 14,066.63 14,068.08 0.0K
09:46 14,068.22 14,087.41 14,068.22 14,086.35 0.0K
09:47 14,085.27 14,086.25 14,083.13 14,083.13 0.0K
09:48 14,083.22 14,086.59 14,082.84 14,084.67 0.0K
09:49 14,083.80 14,085.12 14,082.36 14,082.36 0.0K
09:50 14,082.64 14,082.81 14,078.08 14,079.09 0.0K
09:51 14,079.88 14,079.88 14,066.71 14,066.71 0.0K
09:52 14,065.41 14,065.41 14,051.00 14,053.46 0.0K
09:53 14,053.03 14,053.86 14,050.56 14,051.49 0.0K
09:54 14,051.49 14,052.66 14,050.97 14,052.41 0.0K
09:55 14,052.40 14,054.96 14,051.34 14,051.34 0.0K
09:56 14,051.34 14,054.29 14,051.34 14,052.42 0.0K
09:57 14,051.66 14,051.66 14,042.34 14,042.77 0.0K
09:58 14,042.40 14,042.73 14,038.33 14,039.25 0.0K
09:59 14,038.61 14,038.61 14,026.54 14,026.54 0.0K
10:00 14,034.40 14,034.40 14,030.75 14,032.91 0.0K
10:01 14,031.57 14,041.03 14,031.57 14,041.03 0.0K
10:02 14,042.63 14,049.08 14,041.66 14,049.08 0.0K
10:03 14,049.02 14,052.73 14,049.02 14,052.37 0.0K
10:04 14,051.73 14,051.73 14,049.56 14,049.57 0.0K
10:05 14,050.18 14,051.21 14,048.15 14,051.13 0.0K
10:06 14,055.36 14,062.09 14,055.36 14,062.09 0.0K
10:07 14,063.04 14,063.20 14,046.54 14,046.69 0.0K
10:08 14,046.20 14,046.99 14,044.62 14,046.11 0.0K
10:09 14,045.81 14,048.00 14,045.10 14,045.13 0.0K
10:10 14,045.11 14,045.11 14,038.50 14,038.50 0.0K
10:11 14,039.51 14,039.97 14,036.19 14,036.19 0.0K
10:12 14,036.33 14,036.33 14,029.43 14,029.43 0.0K
10:13 14,028.37 14,033.93 14,028.37 14,033.93 0.0K
10:14 14,035.57 14,036.51 14,035.08 14,035.08 0.0K
10:15 14,034.32 14,038.93 14,034.14 14,034.14 0.0K
10:16 14,034.17 14,036.13 14,034.17 14,035.56 0.0K
10:17 14,036.26 14,039.65 14,036.00 14,039.65 0.0K
10:18 14,039.98 14,039.98 14,038.32 14,039.01 0.0K
10:19 14,039.38 14,042.26 14,038.65 14,042.26 0.0K
10:20 14,042.77 14,042.77 14,039.26 14,040.16 0.0K
10:21 14,039.95 14,040.28 14,038.54 14,040.28 0.0K
10:22 14,039.83 14,041.97 14,039.83 14,041.97 0.0K
10:23 14,042.24 14,045.41 14,034.15 14,034.88 0.0K
10:24 14,034.60 14,034.60 14,032.85 14,033.97 0.0K
10:25 14,034.45 14,041.10 14,034.31 14,041.10 0.0K
10:26 14,041.17 14,044.82 14,041.17 14,043.55 0.0K
10:27 14,043.23 14,053.13 14,042.94 14,053.13 0.0K
10:28 14,052.83 14,064.11 14,052.83 14,064.05 0.0K
10:29 14,066.73 14,066.73 14,063.61 14,064.32 0.0K
10:30 14,064.92 14,065.46 14,064.11 14,064.86 0.0K
10:31 14,064.90 14,064.90 14,061.80 14,061.80 0.0K
10:32 14,062.16 14,065.93 14,062.16 14,065.43 0.0K
10:33 14,065.26 14,065.56 14,061.10 14,061.54 0.0K
10:34 14,061.54 14,061.54 14,056.97 14,058.05 0.0K
10:35 14,058.58 14,063.13 14,058.58 14,063.13 0.0K
10:36 14,062.85 14,062.85 14,056.42 14,057.49 0.0K
10:37 14,057.92 14,059.19 14,056.80 14,059.03 0.0K
10:38 14,059.10 14,061.84 14,058.92 14,059.83 0.0K
10:39 14,061.48 14,061.79 14,059.41 14,059.58 0.0K
10:40 14,059.51 14,060.20 14,059.25 14,059.61 0.0K
10:41 14,060.14 14,061.45 14,058.75 14,061.37 0.0K
10:42 14,060.98 14,061.23 14,058.84 14,059.88 0.0K
10:43 14,059.28 14,060.37 14,058.29 14,060.27 0.0K
10:44 14,059.48 14,059.48 14,054.24 14,054.44 0.0K
10:45 14,054.67 14,065.56 14,054.67 14,065.56 0.0K
10:46 14,065.97 14,069.74 14,064.93 14,068.28 0.0K
10:47 14,068.28 14,072.85 14,068.28 14,072.68 0.0K
10:48 14,072.41 14,072.63 14,070.70 14,071.89 0.0K
10:49 14,071.54 14,071.54 14,068.58 14,069.64 0.0K
10:50 14,070.28 14,070.28 14,068.49 14,069.99 0.0K
10:51 14,069.62 14,071.45 14,069.62 14,069.91 0.0K
10:52 14,068.64 14,069.63 14,068.59 14,069.63 0.0K
10:53 14,070.34 14,085.34 14,070.34 14,085.34 0.0K
10:54 14,085.69 14,085.69 14,080.49 14,080.49 0.0K
10:55 14,080.43 14,083.86 14,080.43 14,082.32 0.0K
10:56 14,082.21 14,083.73 14,082.21 14,083.08 0.0K
10:57 14,083.10 14,087.23 14,083.10 14,087.23 0.0K
10:58 14,087.40 14,091.21 14,086.86 14,091.21 0.0K
10:59 14,090.16 14,096.54 14,090.16 14,096.54 0.0K
11:00 14,099.18 14,099.18 14,094.92 14,094.92 0.0K
11:01 14,095.14 14,101.19 14,094.58 14,100.22 0.0K
11:02 14,100.78 14,102.44 14,099.82 14,100.42 0.0K
11:03 14,100.42 14,100.42 14,093.39 14,093.39 0.0K
11:04 14,094.51 14,094.51 14,093.35 14,094.08 0.0K
11:05 14,096.72 14,096.72 14,091.91 14,096.28 0.0K
11:06 14,096.44 14,096.68 14,095.74 14,096.24 0.0K
11:07 14,096.38 14,096.38 14,092.51 14,092.51 0.0K
11:08 14,092.99 14,110.97 14,092.99 14,110.97 0.0K
11:09 14,111.28 14,115.55 14,111.28 14,115.55 0.0K
11:10 14,115.40 14,116.07 14,114.54 14,115.94 0.0K
11:11 14,115.19 14,117.07 14,115.19 14,116.29 0.0K
11:12 14,119.97 14,119.97 14,114.62 14,115.05 0.0K
11:13 14,114.92 14,115.80 14,107.50 14,107.50 0.0K
11:14 14,107.48 14,107.48 14,102.21 14,102.21 0.0K
11:15 14,101.83 14,101.83 14,097.26 14,097.26 0.0K
11:16 14,096.80 14,096.80 14,093.98 14,095.01 0.0K
11:17 14,093.67 14,095.90 14,093.45 14,095.32 0.0K
11:18 14,095.26 14,095.26 14,092.66 14,094.24 0.0K
11:19 14,093.02 14,094.07 14,090.16 14,090.16 0.0K
11:20 14,090.20 14,096.12 14,090.20 14,096.12 0.0K
11:21 14,096.10 14,096.53 14,094.75 14,094.75 0.0K
11:22 14,094.63 14,097.02 14,094.63 14,097.02 0.0K
11:23 14,097.30 14,101.42 14,097.30 14,101.42 0.0K
11:24 14,101.87 14,102.83 14,101.76 14,102.59 0.0K
11:25 14,102.52 14,103.47 14,102.52 14,103.45 0.0K
11:26 14,103.56 14,105.27 14,100.74 14,100.74 0.0K
11:27 14,100.30 14,100.30 14,097.83 14,097.83 0.0K
11:28 14,097.56 14,098.37 14,097.34 14,098.37 0.0K
11:29 14,098.24 14,098.24 14,097.01 14,097.28 0.0K
11:30 14,096.80 14,100.41 14,096.80 14,099.73 0.0K
11:31 14,102.71 14,102.71 14,100.79 14,100.79 0.0K
11:32 14,100.39 14,100.67 14,099.97 14,100.31 0.0K
11:33 14,100.31 14,104.70 14,100.31 14,104.68 0.0K
11:34 14,103.54 14,103.54 14,101.58 14,103.17 0.0K
11:35 14,102.78 14,104.49 14,102.78 14,103.70 0.0K
11:36 14,103.70 14,103.99 14,100.63 14,100.63 0.0K
11:37 14,100.76 14,101.16 14,097.08 14,097.08 0.0K
11:38 14,096.75 14,096.75 14,091.52 14,092.43 0.0K
11:39 14,093.66 14,095.79 14,093.66 14,095.77 0.0K
11:40 14,096.55 14,105.76 14,096.55 14,105.76 0.0K
11:41 14,106.28 14,106.42 14,105.24 14,106.42 0.0K
11:42 14,106.12 14,106.45 14,105.63 14,106.04 0.0K
11:43 14,105.74 14,105.85 14,103.24 14,103.24 0.0K
11:44 14,103.33 14,103.77 14,103.01 14,103.01 0.0K
11:45 14,101.77 14,103.61 14,101.65 14,103.10 0.0K
11:46 14,103.02 14,103.66 14,102.74 14,103.50 0.0K
11:47 14,103.73 14,103.84 14,100.09 14,100.90 0.0K
11:48 14,101.05 14,101.05 14,097.87 14,097.87 0.0K
11:49 14,097.92 14,097.92 14,097.08 14,097.08 0.0K
11:50 14,097.21 14,100.26 14,097.21 14,100.18 0.0K
11:51 14,100.13 14,100.98 14,099.96 14,100.61 0.0K
11:52 14,100.96 14,101.07 14,097.58 14,097.58 0.0K
11:53 14,096.95 14,102.35 14,095.60 14,102.35 0.0K
11:54 14,101.90 14,101.90 14,100.87 14,101.57 0.0K
11:55 14,101.02 14,105.08 14,101.02 14,103.85 0.0K
11:56 14,104.09 14,104.22 14,102.14 14,102.40 0.0K
11:57 14,103.08 14,106.11 14,103.08 14,105.26 0.0K
11:58 14,105.04 14,105.04 14,103.95 14,104.91 0.0K
11:59 14,105.65 14,105.65 14,103.30 14,104.82 0.0K
12:00 14,104.34 14,105.35 14,101.04 14,101.04 0.0K
12:01 14,101.04 14,101.80 14,100.74 14,101.34 0.0K
12:02 14,101.07 14,101.07 14,100.01 14,100.53 0.0K
12:03 14,100.41 14,100.41 14,095.95 14,095.95 0.0K
12:04 14,096.17 14,098.46 14,095.32 14,098.07 0.0K
12:05 14,096.44 14,096.44 14,095.06 14,095.06 0.0K
12:06 14,096.00 14,096.47 14,092.68 14,092.94 0.0K
12:07 14,092.77 14,092.77 14,088.04 14,088.04 0.0K
12:08 14,085.93 14,085.93 14,083.98 14,084.66 0.0K
12:09 14,083.61 14,084.41 14,083.43 14,084.41 0.0K
12:10 14,084.24 14,084.30 14,080.84 14,081.54 0.0K
12:11 14,081.63 14,081.63 14,080.43 14,080.77 0.0K
12:12 14,080.90 14,080.90 14,079.10 14,079.11 0.0K
12:13 14,078.85 14,078.85 14,072.68 14,072.72 0.0K
12:14 14,073.05 14,073.05 14,067.42 14,067.42 0.0K
12:15 14,067.53 14,069.80 14,067.53 14,069.80 0.0K
12:16 14,069.80 14,075.49 14,069.68 14,075.49 0.0K
12:17 14,075.49 14,076.04 14,075.49 14,075.93 0.0K
12:18 14,075.97 14,075.97 14,074.39 14,075.14 0.0K
12:19 14,075.15 14,075.99 14,075.15 14,075.88 0.0K
12:20 14,075.62 14,080.07 14,075.62 14,080.07 0.0K
12:21 14,080.31 14,080.31 14,077.53 14,077.67 0.0K
12:22 14,077.46 14,077.51 14,072.54 14,072.54 0.0K
12:23 14,072.44 14,072.65 14,071.47 14,071.91 0.0K
12:24 14,071.97 14,072.33 14,070.11 14,070.18 0.0K
12:25 14,069.84 14,069.84 14,067.66 14,067.66 0.0K
12:26 14,067.20 14,067.56 14,067.03 14,067.37 0.0K
12:27 14,067.15 14,074.46 14,067.15 14,074.46 0.0K
12:28 14,074.46 14,074.57 14,069.86 14,069.86 0.0K
12:29 14,070.19 14,071.00 14,069.92 14,070.18 0.0K
12:30 14,070.40 14,072.26 14,070.26 14,072.26 0.0K
12:31 14,071.93 14,072.43 14,071.44 14,071.59 0.0K
12:32 14,071.79 14,072.27 14,070.96 14,071.06 0.0K
12:33 14,071.08 14,071.08 14,068.96 14,068.96 0.0K
12:34 14,068.98 14,069.22 14,068.36 14,068.47 0.0K
12:35 14,068.12 14,069.57 14,067.05 14,067.05 0.0K
12:36 14,066.77 14,066.97 14,065.70 14,066.17 0.0K
12:37 14,066.01 14,067.30 14,065.40 14,067.30 0.0K
12:38 14,067.44 14,068.45 14,066.89 14,066.89 0.0K
12:39 14,066.24 14,067.31 14,065.07 14,065.07 0.0K
12:40 14,064.99 14,064.99 14,063.71 14,064.03 0.0K
12:41 14,064.04 14,066.95 14,063.21 14,066.95 0.0K
12:42 14,067.08 14,070.51 14,066.31 14,070.42 0.0K
12:43 14,070.93 14,073.27 14,070.93 14,072.46 0.0K
12:44 14,073.56 14,074.67 14,070.24 14,070.24 0.0K
12:45 14,069.72 14,069.72 14,068.46 14,068.46 0.0K
12:46 14,068.74 14,068.74 14,065.03 14,065.03 0.0K
12:47 14,064.52 14,065.05 14,064.34 14,064.52 0.0K
12:48 14,063.86 14,067.17 14,063.86 14,067.17 0.0K
12:49 14,067.01 14,070.10 14,067.01 14,070.10 0.0K
12:50 14,070.66 14,071.40 14,070.48 14,070.48 0.0K
12:51 14,070.35 14,070.50 14,069.54 14,070.50 0.0K
12:52 14,070.07 14,071.07 14,068.60 14,071.00 0.0K
12:53 14,073.49 14,073.59 14,071.52 14,071.79 0.0K
12:54 14,071.44 14,073.33 14,071.44 14,073.13 0.0K
12:55 14,073.01 14,073.24 14,072.32 14,072.32 0.0K
12:56 14,072.32 14,072.32 14,063.99 14,064.26 0.0K
12:57 14,063.44 14,063.44 14,062.67 14,063.07 0.0K
12:58 14,063.11 14,063.25 14,062.47 14,062.65 0.0K
12:59 14,062.44 14,062.46 14,061.62 14,062.39 0.0K
13:00 14,062.49 14,063.02 14,057.81 14,057.81 0.0K
13:01 14,057.79 14,061.18 14,057.72 14,060.60 0.0K
13:02 14,060.58 14,060.58 14,057.94 14,058.11 0.0K
13:03 14,058.28 14,058.28 14,056.44 14,056.44 0.0K
13:04 14,055.82 14,058.69 14,055.82 14,058.67 0.0K
13:05 14,058.61 14,058.61 14,057.29 14,057.29 0.0K
13:06 14,056.96 14,056.96 14,054.32 14,054.32 0.0K
13:07 14,053.50 14,054.34 14,053.27 14,054.34 0.0K
13:08 14,055.03 14,055.03 14,053.86 14,054.51 0.0K
13:09 14,054.53 14,056.30 14,053.89 14,056.30 0.0K
13:10 14,057.13 14,058.94 14,056.75 14,058.94 0.0K
13:11 14,058.84 14,059.07 14,058.59 14,058.68 0.0K
13:12 14,058.49 14,059.10 14,057.97 14,058.80 0.0K
13:13 14,059.19 14,059.40 14,058.37 14,059.40 0.0K
13:14 14,059.66 14,063.11 14,059.66 14,062.98 0.0K
13:15 14,063.10 14,064.33 14,061.58 14,064.09 0.0K
13:16 14,064.99 14,065.35 14,064.64 14,065.35 0.0K
13:17 14,065.71 14,068.31 14,065.71 14,068.31 0.0K
13:18 14,068.89 14,069.20 14,067.30 14,067.43 0.0K
13:19 14,067.46 14,069.16 14,067.41 14,069.16 0.0K
13:20 14,069.16 14,069.16 14,064.33 14,064.33 0.0K
13:21 14,064.13 14,064.13 14,062.54 14,063.57 0.0K
13:22 14,064.24 14,065.47 14,063.01 14,063.06 0.0K
13:23 14,061.37 14,061.37 14,057.60 14,057.60 0.0K
13:24 14,056.09 14,056.09 14,053.55 14,053.55 0.0K
13:25 14,054.16 14,054.16 14,052.36 14,052.36 0.0K
13:26 14,051.66 14,051.66 14,046.56 14,047.63 0.0K
13:27 14,047.95 14,054.25 14,047.95 14,053.85 0.0K
13:28 14,053.99 14,067.23 14,053.99 14,067.23 0.0K
13:29 14,066.52 14,066.73 14,066.00 14,066.73 0.0K
13:30 14,066.72 14,066.72 14,064.34 14,064.34 0.0K
13:31 14,065.13 14,065.29 14,062.11 14,062.11 0.0K
13:32 14,062.03 14,062.03 14,056.30 14,057.38 0.0K
13:33 14,056.97 14,060.49 14,056.97 14,060.21 0.0K
13:34 14,060.13 14,061.07 14,059.46 14,061.05 0.0K
13:35 14,061.32 14,062.76 14,061.32 14,061.56 0.0K
13:36 14,061.35 14,062.42 14,061.35 14,061.92 0.0K
13:37 14,061.78 14,061.97 14,060.33 14,060.93 0.0K
13:38 14,060.63 14,060.75 14,059.48 14,060.13 0.0K
13:39 14,060.61 14,063.07 14,060.61 14,062.64 0.0K
13:40 14,063.05 14,064.32 14,062.99 14,064.05 0.0K
13:41 14,063.83 14,064.04 14,063.08 14,063.08 0.0K
13:42 14,062.37 14,062.37 14,061.23 14,062.00 0.0K
13:43 14,061.92 14,061.92 14,057.47 14,057.47 0.0K
13:44 14,057.49 14,057.49 14,055.96 14,055.96 0.0K
13:45 14,056.17 14,060.61 14,056.17 14,060.61 0.0K
13:46 14,060.61 14,062.34 14,059.46 14,059.46 0.0K
13:47 14,058.92 14,059.06 14,058.29 14,058.39 0.0K
13:48 14,058.10 14,059.49 14,058.06 14,059.35 0.0K
13:49 14,059.29 14,060.32 14,058.84 14,059.91 0.0K
13:50 14,059.76 14,060.05 14,058.74 14,058.74 0.0K
13:51 14,058.67 14,058.90 14,056.52 14,057.17 0.0K
13:52 14,056.89 14,057.47 14,056.19 14,056.19 0.0K
13:53 14,057.12 14,057.51 14,056.34 14,057.25 0.0K
13:54 14,057.56 14,057.56 14,055.76 14,055.88 0.0K
13:55 14,055.34 14,055.74 14,055.12 14,055.74 0.0K
13:56 14,056.41 14,057.24 14,056.41 14,057.19 0.0K
13:57 14,057.17 14,057.17 14,055.79 14,056.46 0.0K
13:58 14,056.25 14,056.25 14,055.46 14,056.00 0.0K
13:59 14,055.97 14,055.97 14,053.93 14,054.50 0.0K
14:00 14,054.70 14,054.70 14,052.99 14,053.52 0.0K
14:01 14,053.52 14,057.21 14,053.52 14,056.81 0.0K
14:02 14,056.79 14,058.90 14,056.79 14,058.55 0.0K
14:03 14,058.96 14,059.70 14,058.86 14,058.86 0.0K
14:04 14,059.21 14,060.16 14,058.44 14,058.63 0.0K
14:05 14,058.46 14,061.68 14,057.92 14,061.68 0.0K
14:06 14,062.05 14,063.73 14,062.05 14,063.52 0.0K
14:07 14,063.78 14,063.84 14,062.75 14,063.84 0.0K
14:08 14,063.35 14,063.39 14,061.05 14,061.28 0.0K
14:09 14,061.36 14,066.70 14,061.36 14,066.70 0.0K
14:10 14,066.94 14,066.94 14,064.47 14,064.47 0.0K
14:11 14,064.15 14,064.15 14,061.88 14,061.97 0.0K
14:12 14,062.13 14,062.13 14,059.18 14,059.18 0.0K
14:13 14,059.02 14,059.02 14,055.35 14,055.35 0.0K
14:14 14,055.73 14,057.68 14,055.73 14,057.47 0.0K
14:15 14,057.47 14,059.59 14,056.98 14,059.59 0.0K
14:16 14,059.10 14,061.09 14,059.10 14,060.63 0.0K
14:17 14,060.57 14,063.04 14,060.57 14,063.04 0.0K
14:18 14,063.04 14,063.80 14,062.97 14,063.28 0.0K
14:19 14,063.35 14,063.35 14,061.60 14,061.96 0.0K
14:20 14,062.11 14,063.08 14,062.11 14,062.40 0.0K
14:21 14,062.40 14,062.40 14,060.40 14,060.40 0.0K
14:22 14,060.32 14,060.35 14,056.49 14,056.49 0.0K
14:23 14,055.75 14,056.06 14,055.40 14,056.06 0.0K
14:24 14,056.48 14,056.68 14,055.66 14,056.68 0.0K
14:25 14,056.76 14,056.98 14,055.52 14,055.70 0.0K
14:26 14,055.44 14,055.44 14,052.55 14,052.85 0.0K
14:27 14,052.52 14,054.22 14,052.52 14,053.74 0.0K
14:28 14,053.78 14,055.15 14,048.50 14,048.50 0.0K
14:29 14,048.21 14,048.87 14,046.42 14,046.42 0.0K
14:30 14,046.42 14,046.42 14,042.77 14,043.77 0.0K
14:31 14,043.74 14,044.80 14,043.14 14,044.80 0.0K
14:32 14,044.80 14,047.82 14,044.34 14,047.00 0.0K
14:33 14,046.66 14,046.66 14,045.11 14,045.11 0.0K
14:34 14,045.13 14,047.50 14,044.74 14,047.50 0.0K
14:35 14,048.17 14,049.26 14,048.17 14,048.41 0.0K
14:36 14,048.41 14,048.59 14,045.62 14,045.62 0.0K
14:37 14,044.79 14,047.52 14,044.52 14,047.46 0.0K
14:38 14,047.06 14,048.77 14,047.06 14,048.77 0.0K
14:39 14,048.77 14,049.20 14,048.67 14,048.67 0.0K
14:40 14,048.90 14,049.28 14,048.90 14,048.95 0.0K
14:41 14,049.13 14,049.16 14,048.27 14,049.10 0.0K
14:42 14,049.33 14,051.53 14,049.08 14,051.37 0.0K
14:43 14,051.29 14,052.40 14,049.83 14,049.83 0.0K
14:44 14,049.31 14,049.31 14,047.51 14,047.84 0.0K
14:45 14,047.84 14,048.08 14,046.62 14,047.35 0.0K
14:46 14,047.37 14,047.37 14,044.36 14,045.01 0.0K
14:47 14,044.56 14,044.56 14,042.23 14,043.84 0.0K
14:48 14,043.84 14,043.84 14,042.87 14,043.33 0.0K
14:49 14,043.56 14,044.68 14,042.43 14,044.41 0.0K
14:50 14,044.25 14,049.11 14,044.23 14,048.84 0.0K
14:51 14,048.84 14,050.19 14,048.84 14,050.19 0.0K
14:52 14,050.34 14,051.16 14,049.23 14,049.23 0.0K
14:53 14,049.59 14,049.74 14,043.51 14,043.51 0.0K
14:54 14,042.08 14,042.08 14,039.71 14,041.64 0.0K
14:55 14,042.13 14,045.50 14,042.12 14,045.50 0.0K
14:56 14,045.50 14,048.08 14,045.50 14,047.56 0.0K
14:57 14,047.55 14,048.08 14,044.36 14,044.36 0.0K
14:58 14,044.61 14,045.47 14,043.76 14,045.47 0.0K
14:59 14,045.54 14,047.05 14,044.95 14,047.05 0.0K
15:00 14,047.05 14,049.02 14,047.05 14,049.02 0.0K
15:01 14,049.06 14,049.83 14,049.03 14,049.70 0.0K
15:02 14,049.70 14,049.88 14,047.12 14,047.12 0.0K
15:03 14,047.12 14,047.12 14,045.14 14,046.60 0.0K
15:04 14,046.69 14,046.92 14,045.68 14,045.68 0.0K
15:05 14,045.68 14,045.68 14,043.76 14,043.76 0.0K
15:06 14,043.28 14,043.91 14,042.40 14,043.72 0.0K
15:07 14,043.98 14,044.36 14,043.37 14,043.66 0.0K
15:08 14,043.49 14,045.33 14,043.35 14,044.31 0.0K
15:09 14,044.31 14,044.31 14,042.47 14,042.47 0.0K
15:10 14,042.07 14,046.29 14,042.07 14,046.29 0.0K
15:11 14,046.29 14,050.78 14,045.93 14,050.78 0.0K
15:12 14,050.78 14,050.85 14,050.22 14,050.82 0.0K
15:13 14,050.96 14,050.96 14,049.87 14,049.87 0.0K
15:14 14,049.87 14,049.87 14,048.16 14,048.16 0.0K
15:15 14,048.16 14,049.82 14,048.16 14,049.31 0.0K
15:16 14,049.28 14,050.17 14,049.22 14,049.33 0.0K
15:17 14,048.24 14,048.24 14,047.45 14,047.76 0.0K
15:18 14,047.76 14,047.76 14,046.52 14,046.52 0.0K
15:19 14,045.43 14,045.45 14,043.25 14,044.54 0.0K
15:20 14,045.57 14,050.11 14,045.57 14,050.11 0.0K
15:21 14,050.08 14,050.12 14,044.81 14,044.81 0.0K
15:22 14,046.49 14,046.49 14,045.55 14,045.86 0.0K
15:23 14,045.86 14,050.79 14,045.86 14,050.79 0.0K
15:24 14,050.80 14,056.46 14,050.80 14,056.34 0.0K
15:25 14,056.34 14,056.34 14,054.14 14,054.14 0.0K
15:26 14,054.02 14,054.02 14,051.50 14,051.82 0.0K
15:27 14,051.87 14,053.80 14,051.87 14,052.88 0.0K
15:28 14,053.03 14,053.16 14,052.05 14,052.63 0.0K
15:29 14,052.77 14,052.77 14,049.99 14,049.99 0.0K
15:30 14,049.99 14,049.99 14,046.15 14,046.15 0.0K
15:31 14,046.31 14,048.41 14,046.31 14,048.18 0.0K
15:32 14,047.59 14,051.22 14,047.37 14,050.93 0.0K
15:33 14,051.17 14,051.53 14,050.27 14,050.90 0.0K
15:34 14,052.70 14,054.64 14,052.70 14,054.64 0.0K
15:35 14,055.18 14,056.95 14,055.18 14,055.68 0.0K
15:36 14,055.68 14,055.68 14,049.73 14,053.04 0.0K
15:37 14,053.04 14,060.21 14,053.04 14,059.69 0.0K
15:38 14,059.51 14,060.16 14,057.64 14,057.64 0.0K
15:39 14,057.64 14,062.59 14,057.60 14,062.59 0.0K
15:40 14,062.59 14,063.71 14,062.59 14,063.23 0.0K
15:41 14,062.98 14,063.68 14,061.17 14,061.17 0.0K
15:42 14,060.62 14,062.95 14,059.97 14,062.95 0.0K
15:43 14,062.94 14,065.78 14,062.94 14,064.90 0.0K
15:44 14,065.08 14,065.08 14,062.83 14,062.83 0.0K
15:45 14,062.81 14,063.56 14,062.33 14,063.14 0.0K
15:46 14,064.66 14,070.66 14,064.66 14,070.66 0.0K
15:47 14,070.66 14,070.66 14,066.40 14,068.19 0.0K
15:48 14,067.77 14,068.94 14,065.83 14,066.15 0.0K
15:49 14,066.15 14,069.71 14,066.15 14,069.71 0.0K
15:50 14,069.71 14,080.22 14,069.71 14,078.13 0.0K
15:51 14,079.87 14,083.04 14,079.27 14,079.27 0.0K
15:52 14,079.27 14,082.11 14,079.27 14,079.99 0.0K
15:53 14,082.39 14,083.30 14,076.40 14,076.40 0.0K
15:54 14,075.65 14,077.45 14,072.62 14,072.62 0.0K
15:55 14,070.77 14,073.07 14,070.77 14,072.40 0.0K
15:56 14,072.40 14,074.75 14,069.92 14,073.19 0.0K
15:57 14,073.22 14,075.26 14,073.22 14,075.26 0.0K
15:58 14,075.26 14,075.26 14,065.52 14,065.52 0.0K
15:59 14,066.63 14,070.09 14,064.81 14,070.09 0.0K
16:00 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:01 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:02 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:03 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:04 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:05 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:06 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:07 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:08 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:09 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:10 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:11 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:12 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:13 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:14 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:15 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:16 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:17 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:18 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:19 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
16:20 14,070.72 14,070.72 14,070.72 14,070.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available