DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,959.24 13,959.24 13,939.73 13,942.84 0.0K
09:31 13,939.41 13,959.48 13,935.44 13,959.48 0.0K
09:32 13,962.00 13,980.18 13,962.00 13,978.95 0.0K
09:33 13,981.17 13,988.05 13,978.54 13,978.54 0.0K
09:34 13,979.34 13,989.36 13,978.46 13,989.36 0.0K
09:35 13,989.16 13,993.33 13,988.27 13,993.33 0.0K
09:36 13,993.83 13,994.64 13,990.90 13,993.39 0.0K
09:37 13,993.19 13,998.41 13,993.17 13,997.26 0.0K
09:38 13,995.74 13,995.74 13,986.44 13,986.44 0.0K
09:39 13,986.97 13,989.22 13,985.45 13,985.45 0.0K
09:40 13,984.64 13,990.76 13,980.10 13,990.76 0.0K
09:41 13,991.53 13,991.69 13,986.85 13,986.85 0.0K
09:42 13,983.24 13,983.24 13,974.15 13,974.46 0.0K
09:43 13,973.86 13,974.02 13,971.59 13,974.02 0.0K
09:44 13,973.34 13,978.11 13,973.34 13,974.94 0.0K
09:45 13,975.22 13,980.16 13,971.10 13,979.09 0.0K
09:46 13,980.68 13,986.02 13,979.46 13,984.73 0.0K
09:47 13,984.71 13,985.60 13,975.91 13,976.64 0.0K
09:48 13,978.26 13,988.63 13,978.26 13,988.63 0.0K
09:49 13,988.74 13,994.47 13,988.35 13,991.96 0.0K
09:50 13,990.94 13,997.12 13,990.94 13,995.73 0.0K
09:51 13,995.67 13,995.67 13,993.35 13,995.15 0.0K
09:52 13,995.73 14,000.59 13,994.60 13,999.26 0.0K
09:53 14,000.63 14,006.08 14,000.63 14,006.08 0.0K
09:54 14,009.17 14,010.09 14,005.44 14,006.13 0.0K
09:55 14,006.31 14,006.31 13,999.21 13,999.25 0.0K
09:56 14,000.10 14,003.94 14,000.10 14,003.94 0.0K
09:57 14,003.94 14,004.09 14,000.78 14,000.78 0.0K
09:58 13,999.22 14,003.74 13,999.22 14,003.74 0.0K
09:59 14,004.27 14,008.54 14,003.22 14,007.59 0.0K
10:00 14,006.87 14,011.55 14,006.54 14,006.54 0.0K
10:01 14,006.46 14,007.64 14,005.22 14,007.20 0.0K
10:02 14,008.30 14,019.26 14,008.30 14,019.26 0.0K
10:03 14,019.65 14,019.72 14,016.96 14,018.72 0.0K
10:04 14,017.96 14,023.75 14,015.08 14,022.47 0.0K
10:05 14,022.13 14,022.56 14,020.40 14,021.10 0.0K
10:06 14,018.16 14,021.11 14,014.86 14,020.81 0.0K
10:07 14,019.15 14,022.50 14,017.11 14,017.11 0.0K
10:08 14,016.81 14,016.81 14,012.08 14,012.54 0.0K
10:09 14,010.99 14,010.99 14,004.84 14,007.64 0.0K
10:10 14,008.25 14,008.80 14,004.57 14,004.57 0.0K
10:11 14,004.13 14,004.49 14,002.98 14,003.89 0.0K
10:12 14,003.13 14,006.49 14,002.40 14,004.90 0.0K
10:13 14,004.46 14,004.46 14,001.65 14,001.65 0.0K
10:14 14,001.89 14,001.89 13,987.77 13,987.84 0.0K
10:15 13,987.39 13,987.39 13,980.23 13,983.06 0.0K
10:16 13,984.27 13,993.68 13,984.27 13,993.68 0.0K
10:17 13,993.23 13,996.96 13,993.23 13,995.41 0.0K
10:18 13,996.28 14,008.16 13,996.22 14,008.16 0.0K
10:19 14,007.30 14,010.04 14,007.21 14,010.04 0.0K
10:20 14,009.83 14,015.94 14,009.37 14,013.75 0.0K
10:21 14,014.59 14,015.22 14,012.80 14,012.93 0.0K
10:22 14,012.67 14,016.50 14,011.29 14,015.80 0.0K
10:23 14,016.13 14,016.13 14,013.75 14,015.02 0.0K
10:24 14,015.08 14,027.68 14,015.08 14,027.34 0.0K
10:25 14,027.88 14,035.00 14,027.88 14,035.00 0.0K
10:26 14,035.40 14,035.71 14,031.14 14,031.81 0.0K
10:27 14,032.07 14,034.66 14,032.07 14,033.08 0.0K
10:28 14,033.25 14,034.85 14,033.02 14,034.85 0.0K
10:29 14,034.99 14,034.99 14,026.87 14,026.87 0.0K
10:30 14,026.48 14,026.48 14,021.75 14,024.67 0.0K
10:31 14,024.77 14,027.09 14,024.77 14,027.09 0.0K
10:32 14,025.90 14,025.94 14,015.91 14,015.91 0.0K
10:33 14,016.02 14,020.94 14,016.02 14,020.92 0.0K
10:34 14,020.46 14,022.91 14,020.03 14,021.12 0.0K
10:35 14,021.31 14,021.48 14,020.21 14,021.48 0.0K
10:36 14,021.68 14,025.91 14,021.51 14,025.82 0.0K
10:37 14,024.98 14,029.81 14,024.98 14,029.81 0.0K
10:38 14,029.35 14,032.52 14,029.35 14,032.30 0.0K
10:39 14,032.31 14,032.31 14,029.11 14,029.11 0.0K
10:40 14,029.46 14,029.75 14,028.80 14,029.21 0.0K
10:41 14,030.59 14,030.59 14,022.67 14,023.53 0.0K
10:42 14,023.39 14,023.39 14,016.39 14,016.39 0.0K
10:43 14,016.24 14,016.66 14,015.85 14,015.99 0.0K
10:44 14,015.50 14,017.29 14,015.50 14,016.82 0.0K
10:45 14,016.78 14,016.78 14,006.07 14,006.07 0.0K
10:46 14,006.13 14,011.63 14,004.83 14,011.63 0.0K
10:47 14,011.82 14,012.76 14,009.99 14,009.99 0.0K
10:48 14,010.05 14,011.37 14,009.74 14,009.74 0.0K
10:49 14,009.71 14,009.71 14,007.24 14,007.24 0.0K
10:50 14,007.25 14,008.33 14,006.08 14,006.17 0.0K
10:51 14,006.15 14,009.61 14,005.46 14,008.31 0.0K
10:52 14,008.19 14,009.60 14,007.42 14,007.42 0.0K
10:53 14,007.43 14,008.21 14,006.33 14,006.37 0.0K
10:54 14,006.30 14,008.40 14,003.77 14,008.40 0.0K
10:55 14,009.50 14,015.38 14,009.43 14,014.98 0.0K
10:56 14,014.59 14,014.96 14,013.21 14,013.92 0.0K
10:57 14,013.96 14,014.19 14,012.34 14,012.90 0.0K
10:58 14,012.23 14,012.23 14,009.68 14,009.68 0.0K
10:59 14,009.78 14,011.19 14,008.86 14,009.13 0.0K
11:00 14,008.43 14,008.43 14,004.89 14,005.11 0.0K
11:01 14,005.25 14,005.68 14,003.53 14,003.53 0.0K
11:02 14,003.05 14,005.85 13,999.02 13,999.02 0.0K
11:03 13,998.46 13,998.53 13,995.50 13,995.50 0.0K
11:04 13,993.66 13,993.66 13,983.71 13,984.07 0.0K
11:05 13,984.22 13,984.22 13,978.60 13,978.60 0.0K
11:06 13,978.51 13,978.64 13,976.69 13,976.77 0.0K
11:07 13,976.02 13,976.70 13,973.67 13,976.15 0.0K
11:08 13,974.91 13,976.49 13,974.37 13,975.49 0.0K
11:09 13,975.59 13,976.07 13,973.67 13,974.15 0.0K
11:10 13,973.27 13,973.38 13,971.82 13,971.82 0.0K
11:11 13,971.36 13,975.40 13,970.67 13,974.66 0.0K
11:12 13,975.37 13,975.37 13,973.55 13,974.13 0.0K
11:13 13,973.65 13,975.78 13,973.07 13,975.78 0.0K
11:14 13,976.08 13,979.43 13,976.08 13,976.56 0.0K
11:15 13,977.79 13,978.59 13,974.80 13,974.80 0.0K
11:16 13,974.33 13,974.33 13,967.42 13,969.98 0.0K
11:17 13,969.97 13,972.02 13,969.81 13,972.02 0.0K
11:18 13,971.52 13,977.26 13,971.52 13,976.54 0.0K
11:19 13,976.54 13,982.17 13,976.49 13,978.15 0.0K
11:20 13,977.85 13,979.02 13,976.75 13,979.02 0.0K
11:21 13,978.55 13,981.20 13,978.11 13,981.20 0.0K
11:22 13,981.21 13,981.67 13,979.40 13,980.50 0.0K
11:23 13,981.02 13,983.63 13,980.89 13,983.63 0.0K
11:24 13,983.66 13,984.24 13,982.75 13,983.02 0.0K
11:25 13,983.88 13,984.01 13,982.20 13,983.30 0.0K
11:26 13,984.10 13,989.22 13,984.10 13,989.22 0.0K
11:27 13,988.85 13,988.95 13,981.59 13,981.59 0.0K
11:28 13,982.11 13,984.97 13,982.11 13,984.97 0.0K
11:29 13,984.41 13,984.41 13,981.00 13,981.36 0.0K
11:30 13,982.07 13,983.76 13,979.95 13,983.76 0.0K
11:31 13,983.93 13,984.92 13,981.91 13,982.28 0.0K
11:32 13,982.57 13,982.79 13,981.40 13,982.21 0.0K
11:33 13,982.64 13,985.16 13,982.64 13,983.88 0.0K
11:34 13,983.65 13,983.65 13,981.87 13,983.11 0.0K
11:35 13,983.13 13,983.23 13,982.14 13,982.14 0.0K
11:36 13,982.95 13,982.95 13,978.64 13,978.64 0.0K
11:37 13,979.15 13,981.01 13,979.06 13,981.01 0.0K
11:38 13,981.26 13,983.74 13,981.26 13,983.22 0.0K
11:39 13,983.29 13,986.00 13,982.95 13,986.00 0.0K
11:40 13,985.79 13,986.36 13,985.11 13,985.11 0.0K
11:41 13,984.83 13,984.83 13,981.12 13,982.41 0.0K
11:42 13,984.84 13,990.40 13,984.84 13,990.40 0.0K
11:43 13,990.38 13,995.45 13,990.38 13,995.45 0.0K
11:44 13,995.29 13,995.90 13,992.57 13,992.57 0.0K
11:45 13,992.80 13,993.06 13,984.14 13,986.71 0.0K
11:46 13,986.71 13,989.43 13,986.71 13,989.38 0.0K
11:47 13,991.00 13,994.89 13,991.00 13,994.82 0.0K
11:48 13,994.50 13,994.64 13,993.01 13,993.51 0.0K
11:49 13,993.48 13,994.24 13,993.35 13,993.46 0.0K
11:50 13,993.47 13,993.76 13,989.99 13,990.25 0.0K
11:51 13,989.61 13,989.70 13,988.42 13,988.56 0.0K
11:52 13,988.80 13,991.15 13,988.80 13,990.62 0.0K
11:53 13,990.53 13,991.68 13,990.26 13,991.59 0.0K
11:54 13,991.68 13,994.60 13,991.68 13,994.60 0.0K
11:55 13,994.77 13,995.31 13,993.35 13,993.46 0.0K
11:56 13,993.34 13,994.05 13,991.74 13,991.74 0.0K
11:57 13,991.27 13,991.27 13,988.04 13,988.04 0.0K
11:58 13,988.04 13,988.04 13,982.95 13,982.95 0.0K
11:59 13,983.04 13,983.04 13,979.69 13,979.69 0.0K
12:00 13,979.72 13,980.75 13,979.72 13,980.47 0.0K
12:01 13,981.24 13,983.48 13,980.62 13,982.33 0.0K
12:02 13,981.89 13,981.89 13,974.34 13,974.34 0.0K
12:03 13,974.05 13,974.52 13,972.16 13,972.16 0.0K
12:04 13,972.05 13,972.50 13,970.79 13,972.06 0.0K
12:05 13,972.12 13,973.20 13,971.92 13,971.92 0.0K
12:06 13,971.85 13,972.83 13,969.85 13,970.09 0.0K
12:07 13,970.73 13,970.73 13,966.33 13,967.53 0.0K
12:08 13,965.71 13,966.21 13,962.49 13,962.49 0.0K
12:09 13,962.35 13,963.44 13,962.35 13,962.79 0.0K
12:10 13,962.83 13,973.64 13,962.83 13,973.64 0.0K
12:11 13,973.83 13,975.91 13,973.83 13,975.91 0.0K
12:12 13,975.86 13,977.18 13,975.20 13,977.18 0.0K
12:13 13,976.81 13,979.34 13,976.81 13,978.44 0.0K
12:14 13,978.38 13,980.22 13,978.38 13,979.42 0.0K
12:15 13,980.12 13,981.44 13,979.44 13,981.37 0.0K
12:16 13,981.31 13,981.49 13,980.32 13,981.30 0.0K
12:17 13,981.62 13,982.40 13,979.05 13,980.68 0.0K
12:18 13,980.71 13,983.98 13,980.71 13,982.78 0.0K
12:19 13,982.86 13,983.32 13,982.52 13,982.52 0.0K
12:20 13,980.11 13,980.11 13,976.12 13,976.12 0.0K
12:21 13,975.92 13,977.83 13,975.92 13,977.00 0.0K
12:22 13,977.66 13,978.10 13,977.16 13,978.10 0.0K
12:23 13,978.18 13,980.81 13,978.18 13,980.81 0.0K
12:24 13,980.30 13,980.30 13,976.40 13,977.24 0.0K
12:25 13,976.81 13,978.43 13,976.81 13,978.43 0.0K
12:26 13,978.22 13,978.22 13,974.71 13,975.53 0.0K
12:27 13,975.19 13,976.84 13,973.54 13,976.84 0.0K
12:28 13,976.68 13,976.68 13,973.58 13,973.58 0.0K
12:29 13,973.36 13,974.12 13,972.69 13,972.78 0.0K
12:30 13,972.50 13,972.50 13,963.98 13,963.98 0.0K
12:31 13,964.79 13,968.55 13,964.79 13,968.54 0.0K
12:32 13,968.25 13,968.25 13,966.56 13,966.91 0.0K
12:33 13,966.84 13,966.84 13,964.57 13,965.07 0.0K
12:34 13,965.39 13,967.22 13,965.39 13,966.78 0.0K
12:35 13,967.99 13,969.73 13,967.99 13,969.19 0.0K
12:36 13,969.17 13,970.66 13,969.13 13,970.66 0.0K
12:37 13,971.05 13,975.69 13,971.05 13,972.15 0.0K
12:38 13,972.29 13,973.86 13,972.29 13,972.93 0.0K
12:39 13,972.83 13,973.45 13,972.28 13,972.28 0.0K
12:40 13,972.03 13,972.95 13,971.14 13,972.95 0.0K
12:41 13,973.01 13,974.49 13,972.23 13,974.49 0.0K
12:42 13,973.86 13,974.39 13,973.22 13,973.88 0.0K
12:43 13,973.94 13,974.40 13,972.73 13,972.94 0.0K
12:44 13,972.90 13,973.34 13,970.51 13,971.01 0.0K
12:45 13,971.05 13,971.05 13,968.66 13,968.76 0.0K
12:46 13,969.92 13,973.17 13,969.92 13,972.83 0.0K
12:47 13,972.72 13,974.15 13,972.35 13,974.09 0.0K
12:48 13,974.08 13,980.67 13,974.08 13,980.67 0.0K
12:49 13,981.17 13,982.78 13,981.17 13,982.58 0.0K
12:50 13,982.52 13,983.60 13,982.43 13,983.60 0.0K
12:51 13,983.55 13,985.00 13,983.55 13,985.00 0.0K
12:52 13,984.53 13,985.12 13,984.39 13,985.02 0.0K
12:53 13,983.58 13,983.77 13,982.02 13,982.41 0.0K
12:54 13,982.52 13,982.52 13,979.80 13,979.80 0.0K
12:55 13,979.95 13,980.44 13,977.99 13,978.03 0.0K
12:56 13,977.57 13,977.57 13,975.45 13,976.31 0.0K
12:57 13,976.99 13,976.99 13,975.12 13,975.21 0.0K
12:58 13,975.15 13,975.15 13,971.82 13,971.85 0.0K
12:59 13,972.05 13,977.34 13,972.05 13,977.34 0.0K
13:00 13,976.98 13,979.63 13,976.98 13,979.02 0.0K
13:01 13,979.17 13,980.55 13,979.06 13,979.85 0.0K
13:02 13,979.47 13,979.47 13,977.69 13,977.69 0.0K
13:03 13,977.83 13,979.78 13,977.45 13,979.72 0.0K
13:04 13,979.65 13,980.16 13,979.31 13,979.31 0.0K
13:05 13,978.60 13,979.05 13,975.85 13,976.13 0.0K
13:06 13,976.49 13,976.82 13,974.71 13,974.71 0.0K
13:07 13,975.74 13,975.74 13,972.41 13,972.41 0.0K
13:08 13,972.92 13,975.57 13,972.92 13,974.95 0.0K
13:09 13,974.82 13,974.82 13,973.37 13,973.37 0.0K
13:10 13,973.23 13,973.71 13,972.08 13,973.00 0.0K
13:11 13,972.81 13,972.81 13,968.70 13,969.93 0.0K
13:12 13,969.82 13,970.29 13,966.12 13,966.28 0.0K
13:13 13,965.29 13,967.12 13,964.63 13,966.47 0.0K
13:14 13,966.54 13,966.85 13,966.28 13,966.51 0.0K
13:15 13,966.78 13,968.41 13,966.78 13,968.18 0.0K
13:16 13,968.16 13,968.16 13,962.68 13,962.68 0.0K
13:17 13,962.61 13,963.55 13,962.16 13,962.99 0.0K
13:18 13,962.94 13,963.50 13,962.65 13,963.23 0.0K
13:19 13,963.64 13,964.29 13,962.69 13,962.99 0.0K
13:20 13,963.06 13,963.96 13,962.93 13,963.96 0.0K
13:21 13,963.88 13,964.43 13,963.74 13,964.15 0.0K
13:22 13,962.90 13,965.22 13,962.63 13,965.22 0.0K
13:23 13,965.29 13,967.40 13,964.46 13,967.32 0.0K
13:24 13,967.34 13,968.39 13,967.34 13,968.00 0.0K
13:25 13,967.88 13,967.88 13,963.41 13,963.77 0.0K
13:26 13,963.83 13,964.45 13,963.65 13,963.93 0.0K
13:27 13,964.04 13,964.98 13,963.21 13,964.68 0.0K
13:28 13,964.70 13,965.43 13,964.57 13,964.57 0.0K
13:29 13,964.67 13,964.94 13,963.70 13,964.11 0.0K
13:30 13,964.15 13,967.01 13,963.78 13,967.01 0.0K
13:31 13,967.59 13,971.04 13,967.59 13,971.04 0.0K
13:32 13,970.22 13,971.66 13,969.16 13,971.66 0.0K
13:33 13,971.55 13,974.86 13,971.55 13,974.65 0.0K
13:34 13,974.65 13,974.65 13,973.21 13,973.21 0.0K
13:35 13,972.99 13,972.99 13,969.12 13,969.12 0.0K
13:36 13,968.67 13,969.52 13,968.31 13,968.31 0.0K
13:37 13,968.34 13,968.51 13,967.98 13,968.15 0.0K
13:38 13,968.05 13,969.31 13,967.81 13,968.78 0.0K
13:39 13,968.60 13,970.10 13,968.60 13,970.10 0.0K
13:40 13,970.28 13,970.85 13,966.26 13,966.26 0.0K
13:41 13,965.48 13,966.44 13,965.15 13,966.18 0.0K
13:42 13,966.28 13,966.28 13,963.37 13,963.48 0.0K
13:43 13,963.73 13,964.59 13,963.73 13,964.04 0.0K
13:44 13,964.08 13,965.61 13,964.08 13,965.61 0.0K
13:45 13,965.50 13,966.98 13,965.50 13,966.59 0.0K
13:46 13,966.64 13,967.02 13,963.62 13,964.11 0.0K
13:47 13,965.09 13,965.38 13,963.27 13,965.38 0.0K
13:48 13,965.68 13,966.64 13,965.59 13,966.64 0.0K
13:49 13,968.87 13,970.41 13,968.87 13,970.41 0.0K
13:50 13,970.10 13,970.20 13,967.70 13,968.02 0.0K
13:51 13,967.82 13,969.26 13,967.82 13,969.26 0.0K
13:52 13,969.59 13,970.76 13,969.37 13,970.53 0.0K
13:53 13,970.30 13,971.74 13,970.30 13,971.13 0.0K
13:54 13,971.40 13,972.82 13,971.40 13,972.40 0.0K
13:55 13,972.31 13,972.58 13,972.18 13,972.18 0.0K
13:56 13,972.28 13,974.14 13,971.79 13,974.14 0.0K
13:57 13,974.14 13,975.33 13,973.69 13,974.01 0.0K
13:58 13,973.83 13,973.83 13,966.70 13,966.96 0.0K
13:59 13,966.12 13,966.91 13,965.92 13,966.61 0.0K
14:00 13,966.77 13,966.77 13,918.62 13,918.62 0.0K
14:01 13,919.66 13,919.66 13,914.82 13,916.03 0.0K
14:02 13,916.08 13,916.61 13,912.65 13,915.48 0.0K
14:03 13,916.17 13,916.86 13,901.10 13,901.10 0.0K
14:04 13,899.19 13,899.19 13,887.88 13,888.13 0.0K
14:05 13,886.64 13,886.64 13,872.68 13,872.68 0.0K
14:06 13,871.25 13,871.25 13,860.42 13,861.09 0.0K
14:07 13,860.24 13,860.24 13,845.79 13,847.78 0.0K
14:08 13,848.22 13,848.29 13,838.55 13,839.32 0.0K
14:09 13,838.83 13,838.83 13,823.03 13,823.87 0.0K
14:10 13,823.42 13,826.46 13,812.17 13,812.17 0.0K
14:11 13,811.97 13,811.97 13,808.78 13,810.40 0.0K
14:12 13,808.38 13,808.38 13,803.59 13,803.72 0.0K
14:13 13,802.03 13,803.11 13,801.53 13,802.22 0.0K
14:14 13,802.23 13,802.54 13,785.12 13,785.12 0.0K
14:15 13,786.38 13,792.14 13,784.58 13,784.58 0.0K
14:16 13,784.45 13,784.45 13,776.68 13,776.68 0.0K
14:17 13,776.60 13,777.41 13,776.60 13,776.66 0.0K
14:18 13,776.79 13,776.79 13,758.71 13,758.71 0.0K
14:19 13,759.12 13,764.08 13,759.12 13,763.57 0.0K
14:20 13,763.74 13,763.83 13,757.82 13,758.64 0.0K
14:21 13,764.07 13,766.26 13,759.24 13,766.26 0.0K
14:22 13,768.17 13,779.74 13,768.17 13,777.50 0.0K
14:23 13,771.37 13,771.37 13,752.89 13,752.89 0.0K
14:24 13,752.90 13,754.59 13,748.42 13,754.59 0.0K
14:25 13,754.38 13,755.51 13,753.32 13,755.51 0.0K
14:26 13,754.79 13,754.79 13,747.77 13,747.77 0.0K
14:27 13,747.89 13,747.89 13,741.86 13,746.59 0.0K
14:28 13,746.22 13,747.89 13,742.18 13,742.18 0.0K
14:29 13,740.18 13,740.18 13,734.30 13,734.30 0.0K
14:30 13,730.75 13,732.05 13,716.08 13,721.93 0.0K
14:31 13,721.25 13,739.91 13,719.24 13,739.91 0.0K
14:32 13,741.46 13,762.21 13,741.46 13,760.05 0.0K
14:33 13,759.84 13,761.48 13,752.00 13,753.32 0.0K
14:34 13,752.36 13,759.63 13,752.14 13,754.85 0.0K
14:35 13,753.29 13,760.27 13,752.24 13,754.55 0.0K
14:36 13,754.74 13,755.00 13,748.29 13,750.45 0.0K
14:37 13,750.49 13,752.43 13,743.15 13,745.96 0.0K
14:38 13,746.68 13,746.68 13,730.68 13,730.68 0.0K
14:39 13,730.02 13,734.91 13,730.02 13,734.91 0.0K
14:40 13,735.29 13,743.01 13,732.02 13,742.34 0.0K
14:41 13,740.98 13,740.98 13,733.37 13,733.56 0.0K
14:42 13,732.44 13,732.44 13,703.84 13,707.61 0.0K
14:43 13,707.53 13,707.53 13,697.05 13,698.68 0.0K
14:44 13,699.84 13,701.93 13,698.87 13,701.93 0.0K
14:45 13,702.04 13,702.04 13,699.06 13,699.06 0.0K
14:46 13,698.79 13,698.79 13,675.20 13,675.20 0.0K
14:47 13,673.29 13,673.29 13,660.23 13,660.38 0.0K
14:48 13,661.02 13,661.02 13,646.25 13,654.93 0.0K
14:49 13,652.41 13,655.03 13,650.38 13,654.63 0.0K
14:50 13,655.59 13,660.96 13,645.43 13,646.59 0.0K
14:51 13,647.33 13,670.63 13,647.33 13,670.52 0.0K
14:52 13,670.27 13,670.27 13,660.71 13,661.88 0.0K
14:53 13,661.33 13,661.33 13,648.35 13,653.83 0.0K
14:54 13,653.83 13,658.04 13,653.83 13,657.85 0.0K
14:55 13,657.85 13,658.52 13,639.04 13,639.04 0.0K
14:56 13,637.62 13,637.62 13,620.80 13,620.80 0.0K
14:57 13,620.80 13,620.80 13,616.47 13,616.75 0.0K
14:58 13,613.54 13,617.80 13,613.17 13,616.00 0.0K
14:59 13,615.97 13,615.97 13,608.87 13,613.94 0.0K
15:00 13,615.21 13,626.80 13,612.53 13,626.80 0.0K
15:01 13,617.81 13,619.12 13,607.16 13,617.30 0.0K
15:02 13,614.41 13,629.59 13,614.41 13,626.93 0.0K
15:03 13,626.93 13,629.74 13,615.19 13,615.19 0.0K
15:04 13,618.17 13,620.69 13,609.94 13,609.94 0.0K
15:05 13,608.59 13,611.98 13,606.03 13,611.33 0.0K
15:06 13,613.17 13,642.39 13,613.17 13,642.39 0.0K
15:07 13,641.93 13,642.68 13,637.18 13,637.98 0.0K
15:08 13,638.78 13,640.67 13,637.86 13,637.86 0.0K
15:09 13,638.38 13,644.78 13,638.38 13,640.90 0.0K
15:10 13,641.89 13,642.00 13,636.62 13,636.62 0.0K
15:11 13,636.62 13,637.90 13,631.42 13,632.28 0.0K
15:12 13,631.30 13,635.85 13,629.41 13,633.82 0.0K
15:13 13,633.36 13,633.36 13,621.08 13,625.38 0.0K
15:14 13,625.38 13,626.24 13,623.27 13,626.24 0.0K
15:15 13,626.24 13,634.00 13,626.11 13,634.00 0.0K
15:16 13,634.84 13,634.84 13,622.76 13,622.76 0.0K
15:17 13,622.24 13,622.24 13,605.07 13,605.07 0.0K
15:18 13,605.47 13,616.27 13,605.47 13,615.78 0.0K
15:19 13,616.19 13,616.19 13,607.63 13,608.27 0.0K
15:20 13,607.62 13,614.31 13,603.01 13,611.31 0.0K
15:21 13,611.31 13,639.75 13,611.31 13,636.83 0.0K
15:22 13,636.01 13,636.01 13,629.08 13,632.83 0.0K
15:23 13,632.38 13,639.78 13,632.38 13,637.59 0.0K
15:24 13,635.81 13,636.09 13,631.38 13,632.45 0.0K
15:25 13,629.24 13,629.24 13,618.84 13,618.84 0.0K
15:26 13,619.97 13,619.97 13,612.07 13,612.68 0.0K
15:27 13,611.65 13,611.65 13,605.86 13,611.63 0.0K
15:28 13,612.75 13,612.75 13,597.80 13,598.86 0.0K
15:29 13,598.45 13,603.23 13,595.55 13,603.23 0.0K
15:30 13,595.36 13,601.06 13,594.31 13,594.31 0.0K
15:31 13,593.18 13,597.48 13,586.95 13,597.48 0.0K
15:32 13,597.44 13,607.28 13,597.44 13,604.95 0.0K
15:33 13,604.95 13,607.59 13,600.56 13,600.56 0.0K
15:34 13,601.60 13,602.81 13,592.44 13,594.00 0.0K
15:35 13,594.59 13,594.94 13,572.25 13,572.25 0.0K
15:36 13,572.25 13,577.79 13,572.25 13,577.13 0.0K
15:37 13,578.00 13,578.61 13,566.17 13,566.17 0.0K
15:38 13,565.50 13,567.18 13,552.68 13,552.68 0.0K
15:39 13,552.68 13,554.00 13,546.25 13,546.25 0.0K
15:40 13,543.94 13,543.94 13,525.78 13,525.78 0.0K
15:41 13,525.59 13,526.20 13,509.56 13,509.56 0.0K
15:42 13,513.43 13,522.89 13,512.67 13,514.08 0.0K
15:43 13,516.16 13,521.75 13,505.31 13,505.31 0.0K
15:44 13,504.85 13,504.85 13,476.58 13,476.58 0.0K
15:45 13,475.19 13,475.19 13,464.48 13,473.20 0.0K
15:46 13,481.31 13,486.82 13,478.27 13,479.20 0.0K
15:47 13,479.20 13,487.00 13,468.72 13,487.00 0.0K
15:48 13,487.00 13,521.21 13,487.00 13,517.74 0.0K
15:49 13,517.74 13,517.75 13,497.59 13,497.59 0.0K
15:50 13,503.27 13,508.46 13,500.28 13,508.46 0.0K
15:51 13,510.14 13,515.52 13,499.28 13,499.28 0.0K
15:52 13,499.02 13,505.93 13,497.11 13,505.93 0.0K
15:53 13,503.42 13,503.42 13,494.98 13,495.75 0.0K
15:54 13,496.80 13,500.98 13,490.54 13,496.81 0.0K
15:55 13,494.65 13,494.65 13,458.67 13,458.67 0.0K
15:56 13,461.38 13,464.98 13,459.81 13,460.55 0.0K
15:57 13,460.94 13,463.53 13,456.58 13,459.71 0.0K
15:58 13,458.52 13,458.52 13,447.50 13,449.26 0.0K
15:59 13,449.26 13,449.26 13,436.11 13,436.11 0.0K
16:00 13,434.69 13,439.60 13,434.69 13,439.60 0.0K
16:01 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:02 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:03 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:04 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:05 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:06 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:07 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:08 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:09 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:10 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:11 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:12 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:13 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:14 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:15 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:16 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:17 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:18 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:19 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
16:20 13,439.60 13,439.60 13,439.60 13,439.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available