DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,238.02 13,279.29 13,238.02 13,270.58 0.0K
09:31 13,271.70 13,276.15 13,271.15 13,274.43 0.0K
09:32 13,274.39 13,283.45 13,274.39 13,283.45 0.0K
09:33 13,291.59 13,294.52 13,288.84 13,290.83 0.0K
09:34 13,289.51 13,296.08 13,289.31 13,292.52 0.0K
09:35 13,292.25 13,307.32 13,292.25 13,303.50 0.0K
09:36 13,304.06 13,308.26 13,298.68 13,298.68 0.0K
09:37 13,297.04 13,301.88 13,297.04 13,301.45 0.0K
09:38 13,296.48 13,303.27 13,296.48 13,301.44 0.0K
09:39 13,300.81 13,308.21 13,299.68 13,308.21 0.0K
09:40 13,307.79 13,317.12 13,307.79 13,309.49 0.0K
09:41 13,308.41 13,308.41 13,304.32 13,306.40 0.0K
09:42 13,306.79 13,314.61 13,306.79 13,314.61 0.0K
09:43 13,305.66 13,306.43 13,303.88 13,304.89 0.0K
09:44 13,306.15 13,316.36 13,306.15 13,316.36 0.0K
09:45 13,316.59 13,318.04 13,314.24 13,318.04 0.0K
09:46 13,318.76 13,322.06 13,318.61 13,322.06 0.0K
09:47 13,320.79 13,320.79 13,304.73 13,305.76 0.0K
09:48 13,306.34 13,308.67 13,304.11 13,308.67 0.0K
09:49 13,309.05 13,311.06 13,306.28 13,307.75 0.0K
09:50 13,307.71 13,307.75 13,304.62 13,304.62 0.0K
09:51 13,304.38 13,304.72 13,295.10 13,295.10 0.0K
09:52 13,295.07 13,297.69 13,290.79 13,290.79 0.0K
09:53 13,291.39 13,292.82 13,283.73 13,283.73 0.0K
09:54 13,283.09 13,283.09 13,276.12 13,276.12 0.0K
09:55 13,277.01 13,278.80 13,276.92 13,277.73 0.0K
09:56 13,277.89 13,277.89 13,274.23 13,275.51 0.0K
09:57 13,275.37 13,276.53 13,269.93 13,270.08 0.0K
09:58 13,266.56 13,267.36 13,265.81 13,266.94 0.0K
09:59 13,266.87 13,268.72 13,265.58 13,268.72 0.0K
10:00 13,268.44 13,284.77 13,268.44 13,284.77 0.0K
10:01 13,284.81 13,298.19 13,284.42 13,298.19 0.0K
10:02 13,298.64 13,303.08 13,298.64 13,303.08 0.0K
10:03 13,302.79 13,314.82 13,302.79 13,314.70 0.0K
10:04 13,316.02 13,316.02 13,310.37 13,311.74 0.0K
10:05 13,311.81 13,314.89 13,310.36 13,314.89 0.0K
10:06 13,314.71 13,317.67 13,313.76 13,315.53 0.0K
10:07 13,316.03 13,321.10 13,316.03 13,317.68 0.0K
10:08 13,315.00 13,317.23 13,311.61 13,317.23 0.0K
10:09 13,316.83 13,316.83 13,309.66 13,309.66 0.0K
10:10 13,309.16 13,310.65 13,308.30 13,308.47 0.0K
10:11 13,309.65 13,313.94 13,308.92 13,313.58 0.0K
10:12 13,313.45 13,314.81 13,313.14 13,313.14 0.0K
10:13 13,313.34 13,314.11 13,302.79 13,303.27 0.0K
10:14 13,303.51 13,308.69 13,303.51 13,307.88 0.0K
10:15 13,302.08 13,302.90 13,301.70 13,302.90 0.0K
10:16 13,305.03 13,312.56 13,305.03 13,312.56 0.0K
10:17 13,313.34 13,314.13 13,310.15 13,310.15 0.0K
10:18 13,310.07 13,319.14 13,309.43 13,319.14 0.0K
10:19 13,318.91 13,325.92 13,318.91 13,325.92 0.0K
10:20 13,315.46 13,315.46 13,312.02 13,312.02 0.0K
10:21 13,311.99 13,313.37 13,311.99 13,312.17 0.0K
10:22 13,312.17 13,314.77 13,312.17 13,314.01 0.0K
10:23 13,313.78 13,320.92 13,313.47 13,320.92 0.0K
10:24 13,320.82 13,322.77 13,320.21 13,322.77 0.0K
10:25 13,324.46 13,324.98 13,317.70 13,320.01 0.0K
10:26 13,319.97 13,320.17 13,313.51 13,313.51 0.0K
10:27 13,313.50 13,315.34 13,312.26 13,315.34 0.0K
10:28 13,316.20 13,317.46 13,314.47 13,314.65 0.0K
10:29 13,314.27 13,318.42 13,312.28 13,318.42 0.0K
10:30 13,318.82 13,321.21 13,318.82 13,320.59 0.0K
10:31 13,320.29 13,325.78 13,320.13 13,325.78 0.0K
10:32 13,327.59 13,335.58 13,327.15 13,335.58 0.0K
10:33 13,335.65 13,336.87 13,333.16 13,333.90 0.0K
10:34 13,333.97 13,337.80 13,333.97 13,337.80 0.0K
10:35 13,336.73 13,338.93 13,335.16 13,338.57 0.0K
10:36 13,339.04 13,339.58 13,333.01 13,333.01 0.0K
10:37 13,333.01 13,333.01 13,325.44 13,329.71 0.0K
10:38 13,329.67 13,331.91 13,329.67 13,330.86 0.0K
10:39 13,331.10 13,333.02 13,331.10 13,332.54 0.0K
10:40 13,333.46 13,335.66 13,329.31 13,335.66 0.0K
10:41 13,336.46 13,337.82 13,335.80 13,337.82 0.0K
10:42 13,337.64 13,340.90 13,337.64 13,340.90 0.0K
10:43 13,341.46 13,352.41 13,341.46 13,352.41 0.0K
10:44 13,353.18 13,353.18 13,351.86 13,351.91 0.0K
10:45 13,352.06 13,352.06 13,345.99 13,346.77 0.0K
10:46 13,346.23 13,347.20 13,345.08 13,346.54 0.0K
10:47 13,346.04 13,348.51 13,345.82 13,348.51 0.0K
10:48 13,348.85 13,356.24 13,348.85 13,354.93 0.0K
10:49 13,354.64 13,354.64 13,346.29 13,346.29 0.0K
10:50 13,345.89 13,345.89 13,335.02 13,335.29 0.0K
10:51 13,335.66 13,335.66 13,329.65 13,331.94 0.0K
10:52 13,332.81 13,334.79 13,332.79 13,333.97 0.0K
10:53 13,334.67 13,337.70 13,334.67 13,337.68 0.0K
10:54 13,337.75 13,341.18 13,336.78 13,341.18 0.0K
10:55 13,340.91 13,341.71 13,339.70 13,341.55 0.0K
10:56 13,341.35 13,345.07 13,341.35 13,345.07 0.0K
10:57 13,344.75 13,348.99 13,344.75 13,347.17 0.0K
10:58 13,347.17 13,348.42 13,346.80 13,347.03 0.0K
10:59 13,346.50 13,348.94 13,346.50 13,347.73 0.0K
11:00 13,347.75 13,347.84 13,340.81 13,343.55 0.0K
11:01 13,342.96 13,342.96 13,338.38 13,338.38 0.0K
11:02 13,338.19 13,339.66 13,338.19 13,338.80 0.0K
11:03 13,337.99 13,338.13 13,333.49 13,334.07 0.0K
11:04 13,334.70 13,335.24 13,326.77 13,327.42 0.0K
11:05 13,328.06 13,329.86 13,328.06 13,329.30 0.0K
11:06 13,330.09 13,331.02 13,329.86 13,330.95 0.0K
11:07 13,331.17 13,332.52 13,331.17 13,332.52 0.0K
11:08 13,332.24 13,338.22 13,332.24 13,338.22 0.0K
11:09 13,339.03 13,339.03 13,337.64 13,338.11 0.0K
11:10 13,338.32 13,338.32 13,333.05 13,333.05 0.0K
11:11 13,333.02 13,333.59 13,331.67 13,331.67 0.0K
11:12 13,331.63 13,333.48 13,331.43 13,332.34 0.0K
11:13 13,331.89 13,331.89 13,329.19 13,329.43 0.0K
11:14 13,329.44 13,329.44 13,328.13 13,328.40 0.0K
11:15 13,328.96 13,330.69 13,328.96 13,329.70 0.0K
11:16 13,330.99 13,340.72 13,330.99 13,340.72 0.0K
11:17 13,340.96 13,345.28 13,340.96 13,345.28 0.0K
11:18 13,345.64 13,345.64 13,340.95 13,341.40 0.0K
11:19 13,340.36 13,340.36 13,333.78 13,333.98 0.0K
11:20 13,333.89 13,334.09 13,332.46 13,332.71 0.0K
11:21 13,332.75 13,332.75 13,325.03 13,325.03 0.0K
11:22 13,324.89 13,326.42 13,322.25 13,322.73 0.0K
11:23 13,322.48 13,322.48 13,321.09 13,321.09 0.0K
11:24 13,320.99 13,321.49 13,319.74 13,320.90 0.0K
11:25 13,320.97 13,326.17 13,320.97 13,326.17 0.0K
11:26 13,326.78 13,333.26 13,326.78 13,333.26 0.0K
11:27 13,333.53 13,337.30 13,333.53 13,337.30 0.0K
11:28 13,337.72 13,338.89 13,334.76 13,334.76 0.0K
11:29 13,334.69 13,334.69 13,333.55 13,333.72 0.0K
11:30 13,333.60 13,333.60 13,325.79 13,327.22 0.0K
11:31 13,327.31 13,330.69 13,327.17 13,330.61 0.0K
11:32 13,329.87 13,329.87 13,322.93 13,323.77 0.0K
11:33 13,324.32 13,327.04 13,324.32 13,325.24 0.0K
11:34 13,325.26 13,325.33 13,323.25 13,324.24 0.0K
11:35 13,324.86 13,325.27 13,323.78 13,323.83 0.0K
11:36 13,323.77 13,323.77 13,317.72 13,319.33 0.0K
11:37 13,319.25 13,320.28 13,317.68 13,320.28 0.0K
11:38 13,320.21 13,320.21 13,314.95 13,315.37 0.0K
11:39 13,315.30 13,316.81 13,315.27 13,315.97 0.0K
11:40 13,316.50 13,317.65 13,315.35 13,315.35 0.0K
11:41 13,315.23 13,315.24 13,312.38 13,314.06 0.0K
11:42 13,313.67 13,314.00 13,308.64 13,308.64 0.0K
11:43 13,308.55 13,308.55 13,300.29 13,300.85 0.0K
11:44 13,300.84 13,300.84 13,295.88 13,296.06 0.0K
11:45 13,296.24 13,296.70 13,295.52 13,296.26 0.0K
11:46 13,295.11 13,295.11 13,291.79 13,291.79 0.0K
11:47 13,291.02 13,292.64 13,290.75 13,292.06 0.0K
11:48 13,291.32 13,292.02 13,291.12 13,291.55 0.0K
11:49 13,289.90 13,290.76 13,289.24 13,289.59 0.0K
11:50 13,289.26 13,289.26 13,281.38 13,287.41 0.0K
11:51 13,287.29 13,292.00 13,287.03 13,292.00 0.0K
11:52 13,291.91 13,293.65 13,290.91 13,291.05 0.0K
11:53 13,291.19 13,291.27 13,290.54 13,290.54 0.0K
11:54 13,290.91 13,291.61 13,289.58 13,291.13 0.0K
11:55 13,291.45 13,293.46 13,291.13 13,292.89 0.0K
11:56 13,291.42 13,291.42 13,288.47 13,289.02 0.0K
11:57 13,289.68 13,289.68 13,277.42 13,277.87 0.0K
11:58 13,277.76 13,277.77 13,276.51 13,276.94 0.0K
11:59 13,276.87 13,277.08 13,275.30 13,275.30 0.0K
12:00 13,276.11 13,277.64 13,275.55 13,277.64 0.0K
12:01 13,276.55 13,277.83 13,276.29 13,276.29 0.0K
12:02 13,277.20 13,279.02 13,277.20 13,278.54 0.0K
12:03 13,278.55 13,284.15 13,278.38 13,284.15 0.0K
12:04 13,283.67 13,284.08 13,282.12 13,282.43 0.0K
12:05 13,282.69 13,282.89 13,281.96 13,282.07 0.0K
12:06 13,281.67 13,283.58 13,280.90 13,283.58 0.0K
12:07 13,284.28 13,291.58 13,284.28 13,291.39 0.0K
12:08 13,291.53 13,292.82 13,290.54 13,292.68 0.0K
12:09 13,292.62 13,294.69 13,292.32 13,294.69 0.0K
12:10 13,294.62 13,294.62 13,293.52 13,293.85 0.0K
12:11 13,294.07 13,298.16 13,294.05 13,298.16 0.0K
12:12 13,298.75 13,299.75 13,296.56 13,296.56 0.0K
12:13 13,296.49 13,296.49 13,293.42 13,293.42 0.0K
12:14 13,293.12 13,294.07 13,292.52 13,293.08 0.0K
12:15 13,293.05 13,293.78 13,290.52 13,290.52 0.0K
12:16 13,290.16 13,292.10 13,290.15 13,292.10 0.0K
12:17 13,291.76 13,293.56 13,291.72 13,293.56 0.0K
12:18 13,293.41 13,295.72 13,292.54 13,295.61 0.0K
12:19 13,295.29 13,295.29 13,290.26 13,290.26 0.0K
12:20 13,288.92 13,288.92 13,283.93 13,283.93 0.0K
12:21 13,284.60 13,284.72 13,279.95 13,280.18 0.0K
12:22 13,280.18 13,280.79 13,280.15 13,280.79 0.0K
12:23 13,280.87 13,286.19 13,280.87 13,285.92 0.0K
12:24 13,285.79 13,286.21 13,284.66 13,285.31 0.0K
12:25 13,285.28 13,290.30 13,285.28 13,290.30 0.0K
12:26 13,290.56 13,292.08 13,290.38 13,290.93 0.0K
12:27 13,290.85 13,291.15 13,290.32 13,290.32 0.0K
12:28 13,291.07 13,293.37 13,291.07 13,292.22 0.0K
12:29 13,292.32 13,296.73 13,292.32 13,292.78 0.0K
12:30 13,292.36 13,292.36 13,284.03 13,284.03 0.0K
12:31 13,283.87 13,283.87 13,281.32 13,281.65 0.0K
12:32 13,281.57 13,281.91 13,280.95 13,281.15 0.0K
12:33 13,280.22 13,280.22 13,278.85 13,279.20 0.0K
12:34 13,279.35 13,279.35 13,276.51 13,277.19 0.0K
12:35 13,277.41 13,280.76 13,274.97 13,280.76 0.0K
12:36 13,280.97 13,284.41 13,280.97 13,283.81 0.0K
12:37 13,283.88 13,284.39 13,283.60 13,283.83 0.0K
12:38 13,283.94 13,288.21 13,283.94 13,288.21 0.0K
12:39 13,288.10 13,289.94 13,288.10 13,289.94 0.0K
12:40 13,291.14 13,291.43 13,289.91 13,290.12 0.0K
12:41 13,290.99 13,295.41 13,290.79 13,295.41 0.0K
12:42 13,296.38 13,308.75 13,296.32 13,308.58 0.0K
12:43 13,307.43 13,307.73 13,306.84 13,307.55 0.0K
12:44 13,307.75 13,309.32 13,307.49 13,307.68 0.0K
12:45 13,307.89 13,308.16 13,307.02 13,307.02 0.0K
12:46 13,307.07 13,308.62 13,306.31 13,306.31 0.0K
12:47 13,306.41 13,306.83 13,302.21 13,302.24 0.0K
12:48 13,301.84 13,303.67 13,301.05 13,303.23 0.0K
12:49 13,303.26 13,303.26 13,302.31 13,302.35 0.0K
12:50 13,302.36 13,304.99 13,302.36 13,303.33 0.0K
12:51 13,303.41 13,304.42 13,303.02 13,304.42 0.0K
12:52 13,304.38 13,304.38 13,303.60 13,303.60 0.0K
12:53 13,303.56 13,304.54 13,303.25 13,304.19 0.0K
12:54 13,304.21 13,305.03 13,301.81 13,301.81 0.0K
12:55 13,301.82 13,302.22 13,300.23 13,300.85 0.0K
12:56 13,301.52 13,301.58 13,295.80 13,297.07 0.0K
12:57 13,297.29 13,302.03 13,297.29 13,301.95 0.0K
12:58 13,301.99 13,301.99 13,301.35 13,301.89 0.0K
12:59 13,301.87 13,301.87 13,301.04 13,301.34 0.0K
13:00 13,301.79 13,303.41 13,301.79 13,303.41 0.0K
13:01 13,303.47 13,308.78 13,303.47 13,308.78 0.0K
13:02 13,309.56 13,313.65 13,309.56 13,313.41 0.0K
13:03 13,313.40 13,316.19 13,313.17 13,315.92 0.0K
13:04 13,315.95 13,316.76 13,315.94 13,316.76 0.0K
13:05 13,316.45 13,319.04 13,316.40 13,318.21 0.0K
13:06 13,318.19 13,318.66 13,316.45 13,316.45 0.0K
13:07 13,316.65 13,319.55 13,316.42 13,319.42 0.0K
13:08 13,319.59 13,319.59 13,317.66 13,319.12 0.0K
13:09 13,319.87 13,321.47 13,319.87 13,320.41 0.0K
13:10 13,320.52 13,321.15 13,316.07 13,316.42 0.0K
13:11 13,316.05 13,317.01 13,316.05 13,316.25 0.0K
13:12 13,316.13 13,318.64 13,316.13 13,318.64 0.0K
13:13 13,318.71 13,319.19 13,317.25 13,317.60 0.0K
13:14 13,318.26 13,319.27 13,317.97 13,318.91 0.0K
13:15 13,318.86 13,318.86 13,316.48 13,316.88 0.0K
13:16 13,316.76 13,320.64 13,316.46 13,320.64 0.0K
13:17 13,320.73 13,321.88 13,320.73 13,321.59 0.0K
13:18 13,321.77 13,325.32 13,321.77 13,325.28 0.0K
13:19 13,325.69 13,326.43 13,325.69 13,325.98 0.0K
13:20 13,326.46 13,326.46 13,323.12 13,323.12 0.0K
13:21 13,323.01 13,325.56 13,323.01 13,325.56 0.0K
13:22 13,325.62 13,328.48 13,325.21 13,328.48 0.0K
13:23 13,328.65 13,331.13 13,328.65 13,331.13 0.0K
13:24 13,332.04 13,333.84 13,331.82 13,333.84 0.0K
13:25 13,334.15 13,336.04 13,334.15 13,335.38 0.0K
13:26 13,335.41 13,335.41 13,334.75 13,335.30 0.0K
13:27 13,335.39 13,335.52 13,333.55 13,333.96 0.0K
13:28 13,334.23 13,337.70 13,334.23 13,337.70 0.0K
13:29 13,340.65 13,341.64 13,340.65 13,341.31 0.0K
13:30 13,341.19 13,341.34 13,340.17 13,340.17 0.0K
13:31 13,340.46 13,340.46 13,338.90 13,339.15 0.0K
13:32 13,339.29 13,344.61 13,339.29 13,344.61 0.0K
13:33 13,344.56 13,347.44 13,344.56 13,347.44 0.0K
13:34 13,347.67 13,353.03 13,347.67 13,353.03 0.0K
13:35 13,353.51 13,357.02 13,353.51 13,356.53 0.0K
13:36 13,356.58 13,356.82 13,355.95 13,356.82 0.0K
13:37 13,356.91 13,358.14 13,356.54 13,358.14 0.0K
13:38 13,358.27 13,358.30 13,356.59 13,356.83 0.0K
13:39 13,357.08 13,357.08 13,355.07 13,355.07 0.0K
13:40 13,354.49 13,355.16 13,354.01 13,354.69 0.0K
13:41 13,354.62 13,354.62 13,352.63 13,352.81 0.0K
13:42 13,352.39 13,353.42 13,351.78 13,353.42 0.0K
13:43 13,353.15 13,364.03 13,352.84 13,364.03 0.0K
13:44 13,363.95 13,365.00 13,363.47 13,363.47 0.0K
13:45 13,363.70 13,364.50 13,363.63 13,363.63 0.0K
13:46 13,363.24 13,366.56 13,363.24 13,366.56 0.0K
13:47 13,366.59 13,370.58 13,366.59 13,369.62 0.0K
13:48 13,369.75 13,370.15 13,369.34 13,369.89 0.0K
13:49 13,369.81 13,369.99 13,364.68 13,365.79 0.0K
13:50 13,364.66 13,365.72 13,364.50 13,364.50 0.0K
13:51 13,364.24 13,364.60 13,363.96 13,364.50 0.0K
13:52 13,364.87 13,367.68 13,364.87 13,366.64 0.0K
13:53 13,366.45 13,367.25 13,358.69 13,359.22 0.0K
13:54 13,359.35 13,360.69 13,359.19 13,360.62 0.0K
13:55 13,360.75 13,362.13 13,360.62 13,361.89 0.0K
13:56 13,361.76 13,362.07 13,360.86 13,360.86 0.0K
13:57 13,360.51 13,361.63 13,360.30 13,361.63 0.0K
13:58 13,361.48 13,361.48 13,360.39 13,360.41 0.0K
13:59 13,360.15 13,360.64 13,359.61 13,359.72 0.0K
14:00 13,359.87 13,360.12 13,357.74 13,357.74 0.0K
14:01 13,358.22 13,358.26 13,351.87 13,351.87 0.0K
14:02 13,351.44 13,355.48 13,351.44 13,355.08 0.0K
14:03 13,354.97 13,355.68 13,354.97 13,355.48 0.0K
14:04 13,355.53 13,355.53 13,349.91 13,350.62 0.0K
14:05 13,350.53 13,352.53 13,350.53 13,352.53 0.0K
14:06 13,352.76 13,358.45 13,352.76 13,358.45 0.0K
14:07 13,358.48 13,359.72 13,358.48 13,359.66 0.0K
14:08 13,359.79 13,363.55 13,359.16 13,363.55 0.0K
14:09 13,363.69 13,363.69 13,361.96 13,362.66 0.0K
14:10 13,362.62 13,363.45 13,361.24 13,363.45 0.0K
14:11 13,363.61 13,364.60 13,363.61 13,364.18 0.0K
14:12 13,363.98 13,364.32 13,361.83 13,361.83 0.0K
14:13 13,362.57 13,362.57 13,358.41 13,359.04 0.0K
14:14 13,359.38 13,360.91 13,359.28 13,360.91 0.0K
14:15 13,360.78 13,362.60 13,360.03 13,362.46 0.0K
14:16 13,362.43 13,363.44 13,361.87 13,363.44 0.0K
14:17 13,363.06 13,364.95 13,363.06 13,363.72 0.0K
14:18 13,363.38 13,365.64 13,363.38 13,365.60 0.0K
14:19 13,366.06 13,366.45 13,365.48 13,365.48 0.0K
14:20 13,365.01 13,365.27 13,363.15 13,363.15 0.0K
14:21 13,362.82 13,364.63 13,362.82 13,364.24 0.0K
14:22 13,364.19 13,365.49 13,364.19 13,365.49 0.0K
14:23 13,365.23 13,365.41 13,363.68 13,363.99 0.0K
14:24 13,363.90 13,363.90 13,360.93 13,363.18 0.0K
14:25 13,363.25 13,364.15 13,362.61 13,362.95 0.0K
14:26 13,363.02 13,363.72 13,361.29 13,361.29 0.0K
14:27 13,360.98 13,360.98 13,353.27 13,354.54 0.0K
14:28 13,354.56 13,354.56 13,352.95 13,352.95 0.0K
14:29 13,352.81 13,352.81 13,347.02 13,347.02 0.0K
14:30 13,347.07 13,347.07 13,343.46 13,343.90 0.0K
14:31 13,344.16 13,350.02 13,344.16 13,350.02 0.0K
14:32 13,351.39 13,354.67 13,351.39 13,353.52 0.0K
14:33 13,353.96 13,355.70 13,353.96 13,355.70 0.0K
14:34 13,355.69 13,357.18 13,355.69 13,356.49 0.0K
14:35 13,355.92 13,355.92 13,355.04 13,355.58 0.0K
14:36 13,355.87 13,356.93 13,355.64 13,356.93 0.0K
14:37 13,356.09 13,357.05 13,355.46 13,356.68 0.0K
14:38 13,356.23 13,356.87 13,356.04 13,356.11 0.0K
14:39 13,357.04 13,358.04 13,356.90 13,358.04 0.0K
14:40 13,358.33 13,358.33 13,350.20 13,353.18 0.0K
14:41 13,352.99 13,354.16 13,352.93 13,354.16 0.0K
14:42 13,354.26 13,354.37 13,353.84 13,353.84 0.0K
14:43 13,354.10 13,354.28 13,352.90 13,353.47 0.0K
14:44 13,353.43 13,353.81 13,352.08 13,353.80 0.0K
14:45 13,353.16 13,353.32 13,350.54 13,350.72 0.0K
14:46 13,350.98 13,351.85 13,349.58 13,351.07 0.0K
14:47 13,350.53 13,350.87 13,346.83 13,346.83 0.0K
14:48 13,346.54 13,347.17 13,345.32 13,345.81 0.0K
14:49 13,346.15 13,346.79 13,342.68 13,343.16 0.0K
14:50 13,342.87 13,342.87 13,341.25 13,341.70 0.0K
14:51 13,340.20 13,340.20 13,336.57 13,338.01 0.0K
14:52 13,337.20 13,337.65 13,335.36 13,337.65 0.0K
14:53 13,336.57 13,336.74 13,334.38 13,334.38 0.0K
14:54 13,333.66 13,333.73 13,332.30 13,333.73 0.0K
14:55 13,333.35 13,334.17 13,333.35 13,334.03 0.0K
14:56 13,334.56 13,334.56 13,327.06 13,327.66 0.0K
14:57 13,327.94 13,327.94 13,323.96 13,325.70 0.0K
14:58 13,325.45 13,325.45 13,323.59 13,323.87 0.0K
14:59 13,324.84 13,324.84 13,319.00 13,322.81 0.0K
15:00 13,323.36 13,326.34 13,320.84 13,320.84 0.0K
15:01 13,320.74 13,320.74 13,318.63 13,319.16 0.0K
15:02 13,319.17 13,319.17 13,310.93 13,310.93 0.0K
15:03 13,310.56 13,313.29 13,310.52 13,312.14 0.0K
15:04 13,311.76 13,311.76 13,309.16 13,309.16 0.0K
15:05 13,309.23 13,309.99 13,305.56 13,309.99 0.0K
15:06 13,309.82 13,310.67 13,309.00 13,309.38 0.0K
15:07 13,309.44 13,309.44 13,306.10 13,308.63 0.0K
15:08 13,308.46 13,314.18 13,308.46 13,314.18 0.0K
15:09 13,314.57 13,314.61 13,313.39 13,313.73 0.0K
15:10 13,313.72 13,313.72 13,312.47 13,312.86 0.0K
15:11 13,312.60 13,312.61 13,310.41 13,310.77 0.0K
15:12 13,311.15 13,315.79 13,310.00 13,315.79 0.0K
15:13 13,316.22 13,319.01 13,316.04 13,318.67 0.0K
15:14 13,318.85 13,318.94 13,317.50 13,318.94 0.0K
15:15 13,318.64 13,323.81 13,318.64 13,323.81 0.0K
15:16 13,324.27 13,325.68 13,324.27 13,324.87 0.0K
15:17 13,324.55 13,332.49 13,324.55 13,332.49 0.0K
15:18 13,332.46 13,332.54 13,331.28 13,332.48 0.0K
15:19 13,332.48 13,332.48 13,327.52 13,331.42 0.0K
15:20 13,331.81 13,336.11 13,331.81 13,332.09 0.0K
15:21 13,331.95 13,331.95 13,330.84 13,331.11 0.0K
15:22 13,331.32 13,331.48 13,329.38 13,329.38 0.0K
15:23 13,329.39 13,339.94 13,329.39 13,339.94 0.0K
15:24 13,340.53 13,350.46 13,340.53 13,348.26 0.0K
15:25 13,347.41 13,348.05 13,346.86 13,347.93 0.0K
15:26 13,347.92 13,348.13 13,346.86 13,347.44 0.0K
15:27 13,347.66 13,349.95 13,347.66 13,349.19 0.0K
15:28 13,349.03 13,354.56 13,349.03 13,354.56 0.0K
15:29 13,354.30 13,359.17 13,354.30 13,359.17 0.0K
15:30 13,359.30 13,362.65 13,359.30 13,360.73 0.0K
15:31 13,360.85 13,361.23 13,359.83 13,361.12 0.0K
15:32 13,360.97 13,360.97 13,357.24 13,359.61 0.0K
15:33 13,358.32 13,358.32 13,354.77 13,354.77 0.0K
15:34 13,352.83 13,354.61 13,352.58 13,354.26 0.0K
15:35 13,353.90 13,356.31 13,353.90 13,356.23 0.0K
15:36 13,356.58 13,367.88 13,355.74 13,367.88 0.0K
15:37 13,364.66 13,366.94 13,363.58 13,366.70 0.0K
15:38 13,366.64 13,371.36 13,366.64 13,367.10 0.0K
15:39 13,366.65 13,367.57 13,360.25 13,360.61 0.0K
15:40 13,360.95 13,366.03 13,360.95 13,366.03 0.0K
15:41 13,366.05 13,367.65 13,366.05 13,367.38 0.0K
15:42 13,367.91 13,368.11 13,362.13 13,362.13 0.0K
15:43 13,362.11 13,367.81 13,362.11 13,367.03 0.0K
15:44 13,367.13 13,370.03 13,367.05 13,370.03 0.0K
15:45 13,369.58 13,372.46 13,369.41 13,371.86 0.0K
15:46 13,371.00 13,371.01 13,369.48 13,370.24 0.0K
15:47 13,370.18 13,375.03 13,368.16 13,375.01 0.0K
15:48 13,375.34 13,377.15 13,375.34 13,375.79 0.0K
15:49 13,375.57 13,376.18 13,372.99 13,372.99 0.0K
15:50 13,372.35 13,382.32 13,372.35 13,381.21 0.0K
15:51 13,381.68 13,382.24 13,378.63 13,382.24 0.0K
15:52 13,381.15 13,381.56 13,374.50 13,374.50 0.0K
15:53 13,373.28 13,376.45 13,371.95 13,371.95 0.0K
15:54 13,372.04 13,372.04 13,362.12 13,365.27 0.0K
15:55 13,360.74 13,362.18 13,355.07 13,355.07 0.0K
15:56 13,354.14 13,356.58 13,353.13 13,356.58 0.0K
15:57 13,357.09 13,357.23 13,355.79 13,356.74 0.0K
15:58 13,354.91 13,355.38 13,349.29 13,351.28 0.0K
15:59 13,351.32 13,355.34 13,348.07 13,352.84 0.0K
16:00 13,352.15 13,352.15 13,351.95 13,351.95 0.0K
16:01 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:02 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:03 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:04 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:05 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:06 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:07 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:08 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:09 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:10 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:11 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:12 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:13 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:14 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:15 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:16 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:17 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:18 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:19 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
16:20 13,351.95 13,351.95 13,351.95 13,351.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available