DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,576.83 13,635.26 13,576.83 13,610.63 0.0K
09:31 13,611.51 13,627.23 13,608.85 13,626.64 0.0K
09:32 13,619.00 13,619.00 13,606.05 13,606.05 0.0K
09:33 13,607.27 13,607.27 13,596.36 13,596.36 0.0K
09:34 13,596.54 13,596.54 13,579.28 13,579.64 0.0K
09:35 13,581.03 13,597.83 13,581.03 13,591.58 0.0K
09:36 13,587.65 13,589.74 13,586.36 13,589.74 0.0K
09:37 13,589.83 13,591.07 13,587.69 13,588.86 0.0K
09:38 13,589.77 13,595.48 13,588.39 13,595.48 0.0K
09:39 13,596.15 13,615.05 13,596.15 13,611.81 0.0K
09:40 13,611.13 13,625.65 13,611.13 13,623.23 0.0K
09:41 13,624.33 13,634.78 13,624.33 13,633.03 0.0K
09:42 13,632.89 13,637.62 13,632.51 13,635.82 0.0K
09:43 13,636.77 13,637.91 13,633.57 13,634.60 0.0K
09:44 13,634.76 13,634.84 13,622.34 13,624.47 0.0K
09:45 13,624.08 13,628.83 13,624.08 13,628.83 0.0K
09:46 13,631.10 13,635.64 13,630.42 13,633.94 0.0K
09:47 13,633.92 13,646.04 13,633.92 13,645.90 0.0K
09:48 13,645.75 13,651.31 13,645.47 13,651.31 0.0K
09:49 13,653.23 13,662.36 13,653.23 13,655.96 0.0K
09:50 13,656.41 13,656.41 13,649.87 13,653.06 0.0K
09:51 13,653.82 13,655.32 13,653.00 13,654.92 0.0K
09:52 13,655.26 13,658.11 13,652.45 13,652.53 0.0K
09:53 13,646.19 13,647.32 13,639.90 13,639.90 0.0K
09:54 13,637.84 13,640.84 13,637.84 13,639.57 0.0K
09:55 13,638.14 13,638.14 13,630.43 13,630.43 0.0K
09:56 13,629.96 13,631.56 13,625.28 13,625.28 0.0K
09:57 13,625.74 13,626.38 13,620.43 13,620.54 0.0K
09:58 13,619.81 13,622.37 13,617.52 13,622.37 0.0K
09:59 13,623.51 13,626.29 13,622.99 13,625.82 0.0K
10:00 13,625.42 13,631.88 13,625.42 13,628.17 0.0K
10:01 13,628.22 13,630.23 13,627.51 13,629.67 0.0K
10:02 13,630.06 13,633.07 13,629.74 13,632.12 0.0K
10:03 13,631.08 13,631.67 13,628.09 13,628.24 0.0K
10:04 13,627.34 13,627.96 13,621.45 13,621.45 0.0K
10:05 13,623.16 13,638.66 13,623.16 13,638.66 0.0K
10:06 13,639.63 13,639.63 13,627.64 13,628.25 0.0K
10:07 13,627.31 13,627.31 13,618.87 13,620.38 0.0K
10:08 13,619.49 13,621.88 13,618.18 13,621.20 0.0K
10:09 13,620.60 13,620.60 13,611.92 13,611.97 0.0K
10:10 13,611.90 13,619.71 13,610.49 13,619.71 0.0K
10:11 13,619.95 13,620.60 13,616.14 13,616.14 0.0K
10:12 13,617.52 13,624.21 13,617.52 13,623.96 0.0K
10:13 13,623.70 13,624.27 13,614.77 13,614.77 0.0K
10:14 13,614.96 13,615.52 13,612.83 13,615.50 0.0K
10:15 13,615.01 13,624.25 13,615.01 13,623.58 0.0K
10:16 13,625.16 13,631.76 13,625.16 13,631.72 0.0K
10:17 13,631.95 13,637.78 13,631.95 13,636.74 0.0K
10:18 13,637.84 13,638.06 13,634.96 13,634.96 0.0K
10:19 13,634.46 13,634.46 13,629.27 13,629.27 0.0K
10:20 13,628.20 13,628.77 13,626.26 13,626.34 0.0K
10:21 13,626.94 13,628.30 13,619.25 13,619.25 0.0K
10:22 13,619.62 13,622.70 13,612.33 13,616.87 0.0K
10:23 13,617.08 13,622.23 13,617.08 13,621.49 0.0K
10:24 13,622.62 13,622.97 13,619.00 13,620.91 0.0K
10:25 13,620.73 13,620.73 13,615.75 13,617.15 0.0K
10:26 13,615.31 13,615.31 13,612.15 13,614.19 0.0K
10:27 13,614.46 13,621.56 13,614.46 13,621.56 0.0K
10:28 13,621.89 13,627.60 13,621.89 13,627.46 0.0K
10:29 13,627.47 13,638.23 13,627.47 13,638.23 0.0K
10:30 13,639.07 13,641.09 13,639.07 13,639.43 0.0K
10:31 13,639.62 13,641.42 13,639.62 13,640.88 0.0K
10:32 13,641.67 13,643.09 13,641.19 13,641.91 0.0K
10:33 13,642.07 13,642.60 13,641.36 13,642.28 0.0K
10:34 13,643.76 13,644.13 13,641.82 13,641.82 0.0K
10:35 13,641.86 13,641.95 13,641.23 13,641.30 0.0K
10:36 13,640.14 13,640.74 13,637.95 13,640.74 0.0K
10:37 13,640.74 13,641.09 13,640.15 13,640.90 0.0K
10:38 13,641.02 13,644.91 13,641.02 13,644.36 0.0K
10:39 13,644.47 13,649.61 13,642.87 13,648.93 0.0K
10:40 13,649.05 13,649.47 13,640.02 13,640.79 0.0K
10:41 13,641.89 13,644.17 13,640.03 13,644.13 0.0K
10:42 13,643.16 13,643.16 13,640.62 13,640.62 0.0K
10:43 13,639.78 13,642.41 13,639.78 13,642.13 0.0K
10:44 13,642.51 13,644.57 13,642.51 13,644.57 0.0K
10:45 13,644.43 13,655.19 13,644.43 13,653.20 0.0K
10:46 13,652.92 13,652.92 13,638.32 13,638.32 0.0K
10:47 13,637.70 13,642.11 13,637.70 13,641.47 0.0K
10:48 13,642.19 13,652.84 13,642.14 13,652.84 0.0K
10:49 13,652.72 13,653.57 13,651.62 13,651.62 0.0K
10:50 13,651.44 13,651.66 13,646.86 13,647.42 0.0K
10:51 13,648.10 13,648.38 13,646.15 13,648.06 0.0K
10:52 13,650.00 13,652.63 13,650.00 13,651.15 0.0K
10:53 13,651.15 13,651.42 13,650.18 13,651.19 0.0K
10:54 13,650.74 13,650.74 13,649.13 13,649.13 0.0K
10:55 13,649.26 13,653.40 13,649.26 13,653.40 0.0K
10:56 13,653.06 13,654.09 13,652.74 13,654.09 0.0K
10:57 13,654.05 13,655.89 13,654.05 13,655.13 0.0K
10:58 13,655.03 13,661.90 13,655.03 13,661.90 0.0K
10:59 13,662.33 13,663.11 13,659.94 13,661.82 0.0K
11:00 13,661.47 13,661.47 13,658.08 13,659.08 0.0K
11:01 13,660.59 13,662.45 13,655.09 13,655.09 0.0K
11:02 13,655.19 13,656.07 13,655.19 13,655.71 0.0K
11:03 13,655.51 13,655.51 13,651.66 13,652.40 0.0K
11:04 13,652.63 13,653.10 13,648.33 13,648.67 0.0K
11:05 13,648.27 13,648.27 13,642.24 13,642.42 0.0K
11:06 13,642.48 13,648.47 13,642.48 13,648.47 0.0K
11:07 13,648.94 13,649.10 13,646.57 13,646.57 0.0K
11:08 13,646.46 13,648.78 13,646.46 13,648.78 0.0K
11:09 13,648.96 13,654.20 13,648.75 13,654.06 0.0K
11:10 13,653.99 13,653.99 13,650.28 13,650.35 0.0K
11:11 13,650.53 13,650.64 13,640.55 13,640.96 0.0K
11:12 13,640.65 13,643.18 13,640.28 13,643.18 0.0K
11:13 13,643.43 13,643.43 13,632.87 13,634.89 0.0K
11:14 13,635.33 13,636.24 13,635.21 13,636.08 0.0K
11:15 13,636.09 13,649.19 13,636.09 13,649.19 0.0K
11:16 13,649.72 13,654.36 13,649.72 13,654.34 0.0K
11:17 13,654.45 13,655.98 13,654.45 13,655.26 0.0K
11:18 13,655.01 13,657.13 13,654.94 13,656.33 0.0K
11:19 13,654.50 13,654.50 13,649.52 13,649.52 0.0K
11:20 13,649.41 13,649.60 13,648.92 13,649.60 0.0K
11:21 13,649.93 13,649.93 13,648.14 13,648.57 0.0K
11:22 13,649.10 13,649.65 13,648.22 13,648.22 0.0K
11:23 13,648.13 13,648.33 13,647.10 13,647.27 0.0K
11:24 13,646.42 13,646.55 13,645.29 13,645.90 0.0K
11:25 13,646.03 13,648.14 13,645.64 13,646.82 0.0K
11:26 13,646.60 13,648.31 13,646.60 13,647.19 0.0K
11:27 13,647.95 13,648.02 13,641.70 13,641.70 0.0K
11:28 13,640.51 13,640.51 13,625.88 13,625.88 0.0K
11:29 13,625.85 13,626.04 13,620.29 13,620.41 0.0K
11:30 13,620.82 13,623.41 13,620.82 13,622.85 0.0K
11:31 13,623.00 13,625.23 13,622.25 13,625.16 0.0K
11:32 13,624.98 13,625.37 13,623.75 13,624.22 0.0K
11:33 13,624.28 13,625.54 13,622.30 13,625.21 0.0K
11:34 13,624.50 13,624.50 13,622.53 13,622.57 0.0K
11:35 13,622.72 13,624.56 13,622.72 13,623.73 0.0K
11:36 13,624.39 13,625.08 13,624.37 13,624.37 0.0K
11:37 13,624.22 13,624.83 13,623.76 13,623.76 0.0K
11:38 13,624.70 13,625.66 13,623.69 13,625.06 0.0K
11:39 13,625.11 13,627.89 13,625.11 13,627.55 0.0K
11:40 13,627.94 13,627.95 13,625.08 13,625.08 0.0K
11:41 13,625.25 13,625.44 13,623.53 13,623.53 0.0K
11:42 13,623.58 13,628.94 13,623.58 13,628.92 0.0K
11:43 13,628.96 13,630.17 13,628.96 13,629.97 0.0K
11:44 13,629.31 13,629.51 13,628.63 13,629.43 0.0K
11:45 13,629.95 13,629.95 13,627.87 13,628.09 0.0K
11:46 13,628.27 13,629.97 13,620.73 13,620.73 0.0K
11:47 13,620.39 13,623.72 13,620.17 13,623.33 0.0K
11:48 13,623.25 13,625.23 13,623.22 13,625.23 0.0K
11:49 13,625.70 13,627.49 13,625.70 13,626.20 0.0K
11:50 13,626.39 13,628.35 13,626.39 13,627.10 0.0K
11:51 13,626.24 13,626.47 13,625.85 13,626.23 0.0K
11:52 13,627.14 13,627.17 13,626.53 13,626.71 0.0K
11:53 13,626.77 13,626.96 13,619.65 13,620.21 0.0K
11:54 13,620.42 13,620.88 13,619.08 13,619.78 0.0K
11:55 13,619.72 13,625.57 13,619.72 13,625.41 0.0K
11:56 13,625.47 13,625.50 13,620.39 13,622.75 0.0K
11:57 13,622.57 13,623.77 13,622.57 13,623.07 0.0K
11:58 13,625.84 13,626.12 13,624.58 13,624.58 0.0K
11:59 13,625.20 13,626.73 13,625.20 13,626.48 0.0K
12:00 13,626.70 13,628.37 13,625.52 13,625.52 0.0K
12:01 13,625.37 13,625.37 13,621.01 13,621.11 0.0K
12:02 13,621.48 13,622.49 13,621.36 13,621.36 0.0K
12:03 13,621.61 13,621.61 13,621.00 13,621.23 0.0K
12:04 13,621.30 13,622.34 13,621.30 13,621.80 0.0K
12:05 13,621.77 13,622.98 13,620.50 13,620.52 0.0K
12:06 13,621.29 13,622.54 13,621.03 13,622.54 0.0K
12:07 13,622.93 13,624.72 13,622.10 13,624.72 0.0K
12:08 13,624.59 13,629.39 13,624.56 13,629.39 0.0K
12:09 13,629.28 13,630.27 13,629.27 13,629.76 0.0K
12:10 13,629.76 13,638.28 13,629.76 13,638.28 0.0K
12:11 13,638.32 13,639.47 13,631.10 13,631.37 0.0K
12:12 13,633.11 13,633.36 13,632.35 13,632.52 0.0K
12:13 13,632.51 13,634.09 13,632.51 13,634.04 0.0K
12:14 13,634.58 13,641.72 13,634.58 13,641.67 0.0K
12:15 13,641.56 13,641.76 13,639.43 13,639.63 0.0K
12:16 13,641.23 13,642.81 13,641.23 13,642.32 0.0K
12:17 13,642.90 13,642.96 13,641.58 13,642.72 0.0K
12:18 13,643.18 13,643.22 13,642.16 13,642.50 0.0K
12:19 13,642.42 13,643.98 13,642.42 13,643.85 0.0K
12:20 13,643.66 13,643.87 13,642.63 13,642.88 0.0K
12:21 13,642.84 13,644.08 13,642.84 13,644.07 0.0K
12:22 13,644.62 13,644.72 13,642.68 13,643.34 0.0K
12:23 13,643.54 13,643.54 13,641.18 13,641.51 0.0K
12:24 13,641.68 13,645.43 13,641.34 13,645.34 0.0K
12:25 13,646.21 13,646.41 13,645.83 13,645.92 0.0K
12:26 13,645.63 13,646.20 13,643.86 13,643.88 0.0K
12:27 13,643.67 13,645.27 13,643.67 13,645.01 0.0K
12:28 13,644.41 13,644.49 13,642.51 13,642.81 0.0K
12:29 13,642.59 13,642.59 13,637.47 13,638.59 0.0K
12:30 13,638.35 13,639.03 13,637.17 13,638.65 0.0K
12:31 13,637.87 13,640.44 13,637.87 13,640.44 0.0K
12:32 13,640.25 13,641.46 13,640.25 13,640.66 0.0K
12:33 13,639.96 13,642.15 13,639.96 13,641.43 0.0K
12:34 13,641.31 13,641.89 13,641.14 13,641.89 0.0K
12:35 13,643.47 13,645.19 13,643.38 13,645.07 0.0K
12:36 13,645.51 13,645.51 13,641.73 13,642.30 0.0K
12:37 13,641.87 13,643.18 13,641.61 13,642.91 0.0K
12:38 13,642.82 13,642.89 13,641.60 13,642.63 0.0K
12:39 13,642.63 13,645.61 13,642.52 13,645.61 0.0K
12:40 13,645.19 13,646.23 13,644.87 13,646.23 0.0K
12:41 13,645.14 13,645.59 13,644.81 13,645.57 0.0K
12:42 13,645.61 13,645.61 13,640.56 13,640.89 0.0K
12:43 13,640.84 13,640.84 13,638.37 13,640.68 0.0K
12:44 13,643.42 13,643.62 13,640.32 13,640.32 0.0K
12:45 13,640.40 13,640.40 13,639.33 13,639.44 0.0K
12:46 13,639.21 13,639.21 13,638.59 13,638.97 0.0K
12:47 13,640.03 13,640.67 13,639.80 13,640.24 0.0K
12:48 13,640.12 13,640.12 13,633.14 13,633.14 0.0K
12:49 13,633.14 13,637.55 13,632.97 13,636.47 0.0K
12:50 13,636.46 13,636.46 13,634.91 13,635.46 0.0K
12:51 13,635.46 13,635.51 13,634.45 13,634.61 0.0K
12:52 13,634.47 13,634.47 13,632.13 13,632.83 0.0K
12:53 13,633.42 13,635.98 13,633.42 13,635.98 0.0K
12:54 13,635.98 13,636.06 13,635.41 13,635.44 0.0K
12:55 13,635.42 13,638.37 13,635.29 13,636.83 0.0K
12:56 13,637.01 13,637.01 13,635.72 13,636.05 0.0K
12:57 13,636.25 13,637.56 13,635.71 13,637.30 0.0K
12:58 13,637.28 13,637.28 13,633.28 13,634.20 0.0K
12:59 13,634.29 13,636.97 13,634.15 13,636.56 0.0K
13:00 13,634.89 13,635.67 13,634.33 13,635.67 0.0K
13:01 13,635.88 13,635.95 13,629.99 13,629.99 0.0K
13:02 13,629.71 13,630.33 13,627.12 13,630.32 0.0K
13:03 13,630.31 13,632.15 13,630.03 13,632.15 0.0K
13:04 13,632.19 13,632.89 13,631.64 13,631.64 0.0K
13:05 13,631.52 13,633.88 13,631.45 13,632.56 0.0K
13:06 13,632.61 13,633.21 13,631.05 13,631.36 0.0K
13:07 13,631.20 13,631.20 13,625.46 13,625.90 0.0K
13:08 13,626.12 13,626.50 13,625.50 13,626.10 0.0K
13:09 13,626.39 13,628.13 13,626.09 13,628.07 0.0K
13:10 13,627.87 13,629.49 13,627.85 13,629.49 0.0K
13:11 13,629.66 13,630.01 13,629.28 13,629.82 0.0K
13:12 13,630.63 13,632.09 13,630.37 13,631.49 0.0K
13:13 13,631.53 13,631.87 13,631.23 13,631.87 0.0K
13:14 13,631.27 13,631.27 13,630.60 13,630.60 0.0K
13:15 13,630.35 13,630.35 13,626.86 13,628.51 0.0K
13:16 13,628.95 13,630.79 13,627.24 13,627.24 0.0K
13:17 13,627.40 13,627.40 13,622.14 13,622.15 0.0K
13:18 13,621.78 13,621.89 13,620.32 13,621.15 0.0K
13:19 13,621.26 13,622.09 13,620.64 13,620.64 0.0K
13:20 13,620.75 13,621.17 13,620.40 13,621.13 0.0K
13:21 13,621.16 13,623.66 13,621.08 13,623.43 0.0K
13:22 13,622.32 13,624.39 13,622.32 13,624.26 0.0K
13:23 13,624.36 13,627.39 13,624.20 13,627.39 0.0K
13:24 13,627.54 13,627.87 13,627.25 13,627.53 0.0K
13:25 13,627.49 13,627.69 13,626.89 13,626.89 0.0K
13:26 13,626.83 13,626.96 13,622.87 13,623.66 0.0K
13:27 13,623.63 13,623.63 13,622.47 13,622.65 0.0K
13:28 13,622.53 13,625.08 13,622.53 13,624.97 0.0K
13:29 13,624.71 13,625.06 13,618.56 13,618.56 0.0K
13:30 13,618.41 13,618.41 13,615.87 13,616.58 0.0K
13:31 13,616.54 13,616.54 13,614.57 13,614.96 0.0K
13:32 13,615.06 13,615.29 13,613.97 13,613.97 0.0K
13:33 13,613.13 13,613.13 13,610.75 13,610.75 0.0K
13:34 13,610.60 13,610.60 13,606.72 13,606.72 0.0K
13:35 13,606.85 13,610.39 13,606.85 13,610.14 0.0K
13:36 13,610.15 13,611.51 13,610.15 13,611.51 0.0K
13:37 13,611.52 13,613.46 13,610.42 13,613.46 0.0K
13:38 13,613.74 13,613.81 13,612.69 13,613.34 0.0K
13:39 13,613.40 13,614.88 13,613.31 13,614.77 0.0K
13:40 13,614.90 13,615.61 13,614.68 13,614.68 0.0K
13:41 13,615.05 13,615.85 13,614.59 13,614.93 0.0K
13:42 13,614.78 13,615.84 13,612.72 13,612.72 0.0K
13:43 13,612.79 13,613.84 13,612.79 13,612.90 0.0K
13:44 13,613.33 13,613.33 13,611.28 13,611.87 0.0K
13:45 13,611.91 13,612.28 13,610.09 13,610.68 0.0K
13:46 13,611.44 13,614.29 13,611.44 13,613.15 0.0K
13:47 13,612.71 13,612.71 13,610.33 13,611.14 0.0K
13:48 13,610.99 13,612.75 13,610.99 13,612.57 0.0K
13:49 13,612.53 13,612.65 13,610.85 13,610.85 0.0K
13:50 13,610.46 13,610.52 13,609.65 13,609.69 0.0K
13:51 13,609.40 13,609.78 13,609.30 13,609.49 0.0K
13:52 13,609.51 13,609.80 13,607.61 13,607.75 0.0K
13:53 13,607.60 13,608.42 13,607.11 13,608.42 0.0K
13:54 13,608.10 13,608.10 13,604.09 13,604.09 0.0K
13:55 13,604.36 13,604.63 13,601.49 13,602.80 0.0K
13:56 13,602.05 13,602.05 13,595.81 13,595.81 0.0K
13:57 13,595.90 13,597.89 13,595.75 13,597.89 0.0K
13:58 13,597.89 13,597.89 13,596.49 13,596.49 0.0K
13:59 13,596.47 13,598.33 13,596.47 13,597.98 0.0K
14:00 13,598.62 13,601.02 13,598.62 13,600.68 0.0K
14:01 13,600.13 13,600.33 13,599.65 13,599.72 0.0K
14:02 13,599.58 13,602.94 13,599.25 13,601.98 0.0K
14:03 13,601.98 13,602.11 13,600.53 13,601.72 0.0K
14:04 13,602.30 13,604.52 13,601.70 13,604.52 0.0K
14:05 13,605.02 13,605.72 13,604.13 13,605.72 0.0K
14:06 13,608.00 13,613.94 13,608.00 13,613.94 0.0K
14:07 13,614.13 13,614.13 13,608.38 13,608.85 0.0K
14:08 13,608.94 13,608.94 13,607.70 13,607.94 0.0K
14:09 13,607.98 13,609.22 13,607.53 13,609.10 0.0K
14:10 13,609.47 13,610.70 13,609.47 13,610.43 0.0K
14:11 13,610.88 13,610.99 13,603.01 13,603.01 0.0K
14:12 13,603.08 13,604.40 13,603.03 13,603.91 0.0K
14:13 13,603.66 13,603.86 13,602.65 13,602.65 0.0K
14:14 13,602.76 13,604.55 13,602.65 13,604.55 0.0K
14:15 13,604.54 13,605.45 13,604.31 13,604.51 0.0K
14:16 13,604.54 13,605.41 13,602.15 13,602.17 0.0K
14:17 13,602.29 13,602.29 13,601.29 13,601.29 0.0K
14:18 13,601.43 13,602.39 13,601.43 13,602.14 0.0K
14:19 13,602.35 13,602.45 13,600.14 13,600.36 0.0K
14:20 13,600.41 13,602.23 13,600.41 13,601.84 0.0K
14:21 13,602.20 13,602.31 13,601.63 13,602.12 0.0K
14:22 13,602.34 13,602.72 13,601.47 13,601.86 0.0K
14:23 13,601.71 13,604.22 13,601.71 13,603.77 0.0K
14:24 13,603.77 13,604.66 13,603.38 13,603.38 0.0K
14:25 13,603.18 13,605.00 13,602.70 13,603.95 0.0K
14:26 13,603.99 13,604.53 13,602.97 13,602.97 0.0K
14:27 13,603.02 13,603.49 13,602.54 13,602.59 0.0K
14:28 13,602.74 13,602.97 13,602.11 13,602.85 0.0K
14:29 13,602.87 13,604.01 13,602.87 13,603.92 0.0K
14:30 13,603.69 13,604.16 13,597.24 13,597.24 0.0K
14:31 13,597.28 13,598.27 13,597.28 13,598.05 0.0K
14:32 13,598.04 13,600.79 13,597.76 13,600.79 0.0K
14:33 13,600.86 13,602.59 13,600.72 13,601.45 0.0K
14:34 13,601.70 13,602.54 13,601.03 13,601.92 0.0K
14:35 13,602.21 13,604.48 13,601.00 13,604.48 0.0K
14:36 13,604.92 13,606.73 13,604.24 13,606.73 0.0K
14:37 13,605.97 13,605.97 13,600.98 13,601.03 0.0K
14:38 13,600.70 13,601.00 13,600.33 13,600.45 0.0K
14:39 13,600.20 13,600.20 13,596.68 13,596.68 0.0K
14:40 13,596.68 13,597.33 13,596.25 13,596.66 0.0K
14:41 13,596.46 13,596.89 13,590.43 13,590.93 0.0K
14:42 13,590.96 13,593.14 13,590.96 13,593.14 0.0K
14:43 13,592.88 13,593.20 13,591.47 13,591.47 0.0K
14:44 13,591.70 13,592.12 13,591.06 13,591.29 0.0K
14:45 13,591.45 13,593.15 13,591.44 13,593.04 0.0K
14:46 13,593.16 13,593.84 13,593.09 13,593.52 0.0K
14:47 13,593.30 13,593.30 13,588.15 13,588.15 0.0K
14:48 13,588.23 13,588.23 13,581.05 13,581.05 0.0K
14:49 13,580.78 13,580.78 13,577.90 13,578.10 0.0K
14:50 13,577.98 13,578.17 13,577.02 13,577.02 0.0K
14:51 13,576.93 13,577.28 13,576.46 13,577.28 0.0K
14:52 13,577.60 13,579.51 13,577.60 13,579.37 0.0K
14:53 13,579.28 13,579.28 13,573.52 13,573.52 0.0K
14:54 13,574.46 13,575.35 13,574.15 13,574.24 0.0K
14:55 13,574.37 13,574.69 13,573.79 13,574.04 0.0K
14:56 13,573.63 13,573.67 13,568.78 13,570.39 0.0K
14:57 13,570.32 13,573.58 13,570.32 13,573.43 0.0K
14:58 13,573.01 13,573.15 13,571.71 13,572.41 0.0K
14:59 13,572.03 13,575.00 13,572.03 13,573.48 0.0K
15:00 13,573.66 13,573.66 13,563.93 13,563.93 0.0K
15:01 13,562.70 13,564.71 13,562.70 13,564.21 0.0K
15:02 13,564.44 13,565.07 13,563.51 13,563.51 0.0K
15:03 13,562.99 13,564.09 13,562.49 13,563.24 0.0K
15:04 13,563.29 13,565.75 13,561.72 13,565.42 0.0K
15:05 13,565.41 13,566.80 13,565.17 13,566.18 0.0K
15:06 13,566.53 13,567.55 13,566.46 13,567.37 0.0K
15:07 13,567.38 13,568.35 13,566.71 13,566.97 0.0K
15:08 13,567.56 13,570.05 13,567.56 13,569.28 0.0K
15:09 13,568.82 13,571.04 13,568.82 13,571.04 0.0K
15:10 13,571.43 13,573.00 13,571.22 13,571.68 0.0K
15:11 13,571.23 13,572.79 13,571.23 13,572.79 0.0K
15:12 13,572.66 13,578.25 13,572.66 13,578.25 0.0K
15:13 13,577.72 13,579.49 13,577.72 13,579.08 0.0K
15:14 13,579.77 13,579.77 13,578.39 13,578.77 0.0K
15:15 13,578.83 13,579.30 13,578.17 13,578.49 0.0K
15:16 13,577.98 13,578.90 13,576.85 13,578.88 0.0K
15:17 13,579.27 13,580.39 13,579.26 13,580.33 0.0K
15:18 13,579.71 13,582.11 13,579.71 13,582.03 0.0K
15:19 13,581.96 13,587.07 13,581.96 13,586.81 0.0K
15:20 13,586.46 13,587.45 13,585.62 13,587.41 0.0K
15:21 13,588.20 13,588.63 13,588.07 13,588.55 0.0K
15:22 13,588.79 13,590.34 13,588.11 13,590.29 0.0K
15:23 13,590.29 13,590.70 13,589.16 13,589.60 0.0K
15:24 13,589.53 13,590.05 13,588.63 13,589.84 0.0K
15:25 13,590.04 13,590.04 13,581.91 13,581.91 0.0K
15:26 13,582.20 13,584.27 13,582.18 13,584.27 0.0K
15:27 13,583.91 13,583.91 13,582.44 13,582.44 0.0K
15:28 13,582.60 13,584.60 13,582.15 13,584.60 0.0K
15:29 13,584.60 13,586.37 13,584.60 13,585.49 0.0K
15:30 13,584.55 13,586.09 13,584.28 13,585.84 0.0K
15:31 13,586.60 13,589.67 13,586.60 13,589.67 0.0K
15:32 13,589.97 13,591.64 13,589.97 13,590.89 0.0K
15:33 13,591.66 13,596.58 13,591.66 13,596.28 0.0K
15:34 13,596.48 13,596.48 13,590.86 13,590.86 0.0K
15:35 13,591.06 13,591.06 13,588.22 13,588.22 0.0K
15:36 13,585.83 13,585.83 13,581.98 13,582.64 0.0K
15:37 13,583.10 13,590.89 13,583.10 13,590.89 0.0K
15:38 13,590.68 13,592.25 13,590.68 13,591.22 0.0K
15:39 13,591.28 13,591.28 13,589.28 13,589.62 0.0K
15:40 13,588.25 13,588.86 13,585.49 13,585.49 0.0K
15:41 13,584.70 13,584.70 13,580.63 13,581.48 0.0K
15:42 13,581.56 13,582.06 13,578.21 13,578.21 0.0K
15:43 13,578.61 13,579.61 13,578.32 13,579.61 0.0K
15:44 13,579.53 13,579.60 13,577.22 13,577.22 0.0K
15:45 13,577.06 13,579.55 13,576.05 13,577.29 0.0K
15:46 13,576.52 13,576.63 13,575.29 13,576.50 0.0K
15:47 13,576.74 13,576.74 13,570.90 13,571.18 0.0K
15:48 13,570.99 13,572.01 13,570.27 13,571.39 0.0K
15:49 13,571.39 13,572.20 13,570.87 13,570.87 0.0K
15:50 13,570.66 13,571.66 13,569.63 13,571.50 0.0K
15:51 13,571.49 13,575.11 13,569.80 13,575.11 0.0K
15:52 13,575.11 13,575.11 13,572.25 13,572.93 0.0K
15:53 13,572.50 13,572.79 13,570.32 13,572.79 0.0K
15:54 13,573.32 13,576.92 13,573.27 13,575.62 0.0K
15:55 13,572.31 13,572.31 13,566.02 13,569.50 0.0K
15:56 13,570.93 13,571.08 13,566.56 13,567.54 0.0K
15:57 13,568.50 13,569.53 13,568.07 13,568.53 0.0K
15:58 13,568.53 13,568.53 13,556.46 13,557.20 0.0K
15:59 13,557.20 13,563.79 13,556.94 13,556.94 0.0K
16:00 13,555.79 13,557.11 13,555.79 13,557.11 0.0K
16:01 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:02 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:03 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:04 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:05 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:06 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:07 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:08 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:09 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:10 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:11 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:12 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:13 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:14 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:15 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:16 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:17 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:18 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:19 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
16:20 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
18:58 13,557.11 13,557.11 13,557.11 13,557.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available