DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,613.89 13,636.29 13,613.89 13,631.37 0.0K
09:31 13,636.80 13,650.11 13,631.26 13,648.00 0.0K
09:32 13,642.12 13,652.85 13,638.75 13,652.85 0.0K
09:33 13,654.52 13,655.28 13,648.08 13,650.03 0.0K
09:34 13,649.57 13,652.65 13,649.57 13,652.37 0.0K
09:35 13,656.50 13,664.45 13,656.50 13,664.45 0.0K
09:36 13,664.45 13,669.22 13,663.34 13,669.22 0.0K
09:37 13,672.60 13,695.74 13,672.60 13,695.74 0.0K
09:38 13,698.03 13,704.96 13,698.03 13,704.96 0.0K
09:39 13,706.43 13,706.43 13,699.90 13,701.77 0.0K
09:40 13,701.42 13,712.34 13,701.39 13,712.34 0.0K
09:41 13,712.71 13,713.70 13,709.68 13,710.26 0.0K
09:42 13,710.67 13,713.78 13,709.89 13,713.11 0.0K
09:43 13,713.11 13,726.68 13,713.11 13,726.68 0.0K
09:44 13,729.28 13,743.71 13,729.28 13,743.71 0.0K
09:45 13,743.44 13,750.54 13,742.73 13,750.54 0.0K
09:46 13,752.46 13,756.25 13,749.90 13,756.25 0.0K
09:47 13,755.43 13,758.72 13,750.22 13,750.81 0.0K
09:48 13,751.46 13,760.62 13,751.46 13,759.85 0.0K
09:49 13,759.85 13,760.93 13,740.22 13,741.38 0.0K
09:50 13,740.78 13,764.87 13,740.78 13,764.87 0.0K
09:51 13,763.64 13,767.58 13,759.10 13,759.10 0.0K
09:52 13,759.49 13,759.49 13,745.92 13,745.92 0.0K
09:53 13,745.92 13,751.40 13,735.57 13,741.13 0.0K
09:54 13,741.13 13,746.95 13,741.13 13,745.92 0.0K
09:55 13,744.36 13,748.67 13,740.46 13,748.44 0.0K
09:56 13,748.44 13,749.57 13,743.45 13,743.45 0.0K
09:57 13,746.78 13,746.91 13,740.26 13,740.26 0.0K
09:58 13,740.26 13,744.14 13,740.07 13,743.01 0.0K
09:59 13,744.91 13,751.54 13,744.91 13,751.54 0.0K
10:00 13,753.23 13,753.78 13,750.34 13,751.85 0.0K
10:01 13,752.05 13,754.43 13,747.68 13,748.40 0.0K
10:02 13,748.51 13,748.51 13,741.21 13,741.21 0.0K
10:03 13,740.10 13,742.14 13,738.94 13,739.07 0.0K
10:04 13,738.68 13,739.45 13,736.24 13,738.52 0.0K
10:05 13,738.53 13,740.23 13,733.21 13,733.21 0.0K
10:06 13,733.31 13,733.31 13,721.01 13,721.21 0.0K
10:07 13,721.95 13,725.76 13,720.76 13,725.76 0.0K
10:08 13,727.61 13,737.26 13,727.61 13,737.26 0.0K
10:09 13,742.87 13,746.14 13,742.87 13,746.08 0.0K
10:10 13,746.08 13,746.08 13,742.60 13,745.23 0.0K
10:11 13,745.75 13,745.98 13,743.84 13,745.88 0.0K
10:12 13,744.33 13,744.33 13,736.37 13,736.37 0.0K
10:13 13,732.95 13,739.33 13,732.32 13,739.33 0.0K
10:14 13,739.36 13,742.65 13,738.05 13,738.05 0.0K
10:15 13,739.36 13,745.21 13,739.30 13,745.21 0.0K
10:16 13,746.98 13,750.71 13,746.98 13,747.45 0.0K
10:17 13,747.61 13,747.72 13,737.49 13,737.49 0.0K
10:18 13,736.86 13,738.56 13,736.86 13,736.97 0.0K
10:19 13,737.07 13,737.07 13,729.68 13,730.30 0.0K
10:20 13,730.30 13,730.58 13,727.13 13,727.13 0.0K
10:21 13,724.75 13,725.27 13,722.14 13,725.27 0.0K
10:22 13,725.21 13,726.66 13,723.49 13,726.33 0.0K
10:23 13,726.22 13,731.65 13,726.22 13,731.65 0.0K
10:24 13,731.40 13,735.18 13,731.18 13,734.95 0.0K
10:25 13,732.08 13,737.13 13,731.91 13,736.12 0.0K
10:26 13,736.13 13,739.82 13,736.13 13,737.99 0.0K
10:27 13,735.96 13,735.96 13,721.71 13,722.21 0.0K
10:28 13,723.75 13,724.87 13,722.20 13,724.87 0.0K
10:29 13,725.04 13,728.38 13,725.04 13,727.27 0.0K
10:30 13,727.25 13,727.40 13,724.82 13,727.40 0.0K
10:31 13,727.40 13,730.33 13,727.11 13,729.62 0.0K
10:32 13,729.62 13,733.72 13,729.24 13,733.72 0.0K
10:33 13,733.11 13,733.11 13,730.18 13,730.18 0.0K
10:34 13,731.52 13,731.52 13,722.67 13,725.66 0.0K
10:35 13,725.41 13,726.72 13,725.41 13,726.72 0.0K
10:36 13,727.50 13,731.56 13,726.20 13,726.20 0.0K
10:37 13,726.20 13,727.93 13,722.67 13,723.04 0.0K
10:38 13,723.87 13,727.24 13,723.87 13,727.24 0.0K
10:39 13,727.44 13,737.08 13,727.44 13,737.08 0.0K
10:40 13,737.79 13,740.07 13,737.20 13,737.20 0.0K
10:41 13,736.30 13,738.24 13,735.37 13,737.74 0.0K
10:42 13,738.54 13,738.54 13,732.10 13,732.10 0.0K
10:43 13,731.15 13,731.45 13,730.20 13,730.66 0.0K
10:44 13,730.81 13,734.49 13,730.47 13,734.49 0.0K
10:45 13,734.49 13,739.08 13,734.18 13,739.05 0.0K
10:46 13,739.05 13,740.12 13,738.12 13,740.12 0.0K
10:47 13,740.48 13,743.25 13,739.78 13,743.25 0.0K
10:48 13,745.11 13,749.05 13,745.11 13,748.81 0.0K
10:49 13,747.56 13,748.72 13,746.13 13,748.72 0.0K
10:50 13,748.72 13,750.10 13,748.72 13,749.22 0.0K
10:51 13,749.62 13,750.28 13,745.65 13,746.91 0.0K
10:52 13,748.42 13,748.42 13,742.85 13,744.02 0.0K
10:53 13,743.53 13,743.82 13,740.69 13,743.03 0.0K
10:54 13,745.32 13,746.84 13,745.14 13,746.11 0.0K
10:55 13,746.55 13,758.52 13,746.55 13,757.91 0.0K
10:56 13,758.93 13,761.96 13,758.20 13,761.94 0.0K
10:57 13,761.47 13,761.70 13,757.53 13,757.53 0.0K
10:58 13,754.90 13,755.26 13,752.54 13,753.50 0.0K
10:59 13,755.33 13,764.04 13,755.33 13,764.04 0.0K
11:00 13,763.97 13,763.97 13,761.22 13,761.22 0.0K
11:01 13,762.03 13,766.37 13,762.03 13,765.71 0.0K
11:02 13,766.06 13,766.10 13,764.44 13,764.44 0.0K
11:03 13,764.44 13,764.44 13,757.81 13,760.72 0.0K
11:04 13,760.81 13,760.81 13,758.17 13,759.72 0.0K
11:05 13,759.60 13,759.86 13,758.86 13,758.86 0.0K
11:06 13,759.05 13,766.28 13,759.05 13,766.28 0.0K
11:07 13,766.28 13,767.61 13,765.43 13,767.37 0.0K
11:08 13,767.61 13,769.96 13,767.61 13,768.01 0.0K
11:09 13,768.01 13,768.56 13,765.42 13,765.50 0.0K
11:10 13,763.82 13,764.73 13,763.38 13,763.38 0.0K
11:11 13,763.95 13,763.95 13,762.92 13,763.12 0.0K
11:12 13,763.12 13,764.05 13,761.34 13,763.84 0.0K
11:13 13,763.84 13,764.73 13,763.18 13,764.37 0.0K
11:14 13,764.09 13,764.09 13,759.92 13,763.60 0.0K
11:15 13,763.27 13,764.99 13,761.86 13,764.99 0.0K
11:16 13,765.16 13,768.14 13,765.16 13,767.34 0.0K
11:17 13,767.87 13,770.23 13,767.87 13,770.23 0.0K
11:18 13,770.23 13,774.91 13,770.23 13,774.51 0.0K
11:19 13,775.79 13,782.53 13,775.66 13,782.53 0.0K
11:20 13,782.70 13,782.70 13,779.03 13,779.17 0.0K
11:21 13,779.17 13,781.32 13,779.17 13,780.79 0.0K
11:22 13,780.93 13,780.93 13,777.85 13,780.73 0.0K
11:23 13,780.73 13,781.44 13,779.30 13,779.30 0.0K
11:24 13,779.79 13,779.79 13,778.00 13,778.00 0.0K
11:25 13,778.32 13,780.73 13,778.06 13,779.22 0.0K
11:26 13,777.73 13,779.82 13,777.73 13,779.41 0.0K
11:27 13,779.21 13,780.61 13,777.26 13,777.38 0.0K
11:28 13,776.24 13,776.24 13,769.50 13,769.50 0.0K
11:29 13,764.40 13,766.26 13,764.40 13,765.87 0.0K
11:30 13,765.87 13,769.30 13,764.59 13,769.30 0.0K
11:31 13,769.66 13,776.57 13,769.66 13,776.57 0.0K
11:32 13,776.48 13,777.24 13,775.97 13,775.99 0.0K
11:33 13,776.03 13,781.93 13,776.03 13,778.87 0.0K
11:34 13,779.74 13,779.74 13,772.71 13,772.81 0.0K
11:35 13,772.81 13,776.04 13,772.69 13,776.04 0.0K
11:36 13,776.66 13,781.72 13,776.66 13,781.72 0.0K
11:37 13,781.72 13,782.40 13,775.45 13,775.45 0.0K
11:38 13,775.63 13,777.18 13,774.49 13,777.18 0.0K
11:39 13,776.84 13,782.33 13,776.84 13,782.33 0.0K
11:40 13,782.30 13,784.34 13,775.17 13,775.17 0.0K
11:41 13,775.04 13,781.66 13,775.04 13,781.66 0.0K
11:42 13,782.11 13,787.08 13,775.44 13,775.44 0.0K
11:43 13,775.44 13,775.44 13,767.08 13,767.08 0.0K
11:44 13,767.08 13,767.08 13,760.90 13,762.09 0.0K
11:45 13,761.61 13,762.05 13,760.17 13,761.25 0.0K
11:46 13,760.95 13,761.91 13,753.60 13,753.60 0.0K
11:47 13,753.75 13,754.99 13,753.67 13,753.67 0.0K
11:48 13,753.67 13,753.71 13,750.71 13,750.71 0.0K
11:49 13,751.09 13,752.59 13,750.41 13,752.53 0.0K
11:50 13,752.53 13,752.53 13,750.53 13,750.53 0.0K
11:51 13,750.60 13,752.08 13,750.40 13,752.08 0.0K
11:52 13,752.08 13,752.56 13,749.16 13,749.16 0.0K
11:53 13,749.73 13,751.90 13,749.73 13,750.93 0.0K
11:54 13,750.93 13,753.47 13,750.93 13,753.26 0.0K
11:55 13,753.62 13,756.33 13,753.62 13,755.84 0.0K
11:56 13,754.73 13,754.73 13,752.15 13,752.16 0.0K
11:57 13,751.58 13,751.83 13,744.10 13,745.11 0.0K
11:58 13,744.75 13,748.15 13,744.75 13,747.13 0.0K
11:59 13,747.13 13,747.21 13,744.49 13,744.49 0.0K
12:00 13,745.02 13,745.02 13,741.82 13,742.20 0.0K
12:01 13,741.76 13,741.81 13,739.50 13,739.50 0.0K
12:02 13,739.37 13,739.37 13,735.09 13,735.09 0.0K
12:03 13,734.83 13,735.69 13,730.82 13,730.82 0.0K
12:04 13,729.67 13,730.65 13,728.96 13,729.75 0.0K
12:05 13,729.75 13,729.75 13,726.96 13,727.07 0.0K
12:06 13,727.22 13,729.12 13,726.19 13,729.05 0.0K
12:07 13,729.42 13,735.19 13,729.42 13,734.96 0.0K
12:08 13,734.73 13,740.11 13,734.73 13,739.98 0.0K
12:09 13,740.21 13,742.40 13,740.21 13,740.74 0.0K
12:10 13,740.85 13,748.54 13,740.85 13,748.54 0.0K
12:11 13,748.54 13,751.82 13,748.54 13,751.82 0.0K
12:12 13,751.40 13,751.40 13,748.60 13,748.61 0.0K
12:13 13,748.30 13,749.65 13,747.51 13,749.65 0.0K
12:14 13,750.07 13,753.15 13,750.07 13,750.10 0.0K
12:15 13,750.10 13,756.07 13,749.97 13,756.01 0.0K
12:16 13,757.83 13,763.43 13,756.58 13,763.43 0.0K
12:17 13,763.26 13,767.43 13,761.25 13,767.43 0.0K
12:18 13,767.43 13,767.43 13,759.68 13,760.64 0.0K
12:19 13,760.64 13,762.18 13,760.62 13,761.73 0.0K
12:20 13,761.15 13,762.68 13,761.15 13,762.13 0.0K
12:21 13,762.13 13,763.35 13,757.50 13,758.38 0.0K
12:22 13,758.38 13,759.62 13,757.39 13,759.14 0.0K
12:23 13,759.82 13,759.86 13,755.98 13,759.16 0.0K
12:24 13,759.13 13,770.21 13,758.48 13,769.21 0.0K
12:25 13,769.21 13,770.82 13,769.13 13,770.25 0.0K
12:26 13,770.28 13,770.28 13,768.02 13,768.70 0.0K
12:27 13,765.45 13,765.45 13,763.78 13,764.27 0.0K
12:28 13,764.27 13,767.72 13,763.56 13,767.72 0.0K
12:29 13,767.72 13,770.41 13,767.55 13,769.78 0.0K
12:30 13,770.47 13,770.75 13,770.07 13,770.07 0.0K
12:31 13,772.17 13,775.00 13,772.17 13,772.66 0.0K
12:32 13,772.03 13,773.32 13,770.42 13,770.42 0.0K
12:33 13,768.71 13,768.71 13,763.31 13,766.14 0.0K
12:34 13,766.86 13,772.88 13,766.86 13,772.88 0.0K
12:35 13,773.62 13,774.32 13,772.48 13,774.24 0.0K
12:36 13,773.85 13,779.34 13,773.85 13,778.28 0.0K
12:37 13,778.28 13,778.28 13,770.99 13,770.99 0.0K
12:38 13,772.12 13,778.66 13,772.12 13,778.66 0.0K
12:39 13,780.72 13,784.14 13,780.72 13,783.34 0.0K
12:40 13,783.34 13,784.00 13,781.99 13,784.00 0.0K
12:41 13,783.95 13,785.12 13,782.72 13,782.72 0.0K
12:42 13,782.77 13,786.21 13,782.77 13,785.86 0.0K
12:43 13,785.86 13,788.71 13,783.97 13,788.71 0.0K
12:44 13,790.15 13,790.15 13,784.21 13,784.76 0.0K
12:45 13,784.85 13,787.77 13,783.02 13,787.12 0.0K
12:46 13,787.44 13,791.12 13,786.99 13,791.12 0.0K
12:47 13,790.10 13,791.59 13,789.86 13,790.83 0.0K
12:48 13,790.81 13,790.81 13,788.10 13,790.78 0.0K
12:49 13,790.78 13,792.08 13,790.78 13,791.65 0.0K
12:50 13,792.02 13,793.71 13,791.39 13,793.71 0.0K
12:51 13,794.53 13,794.53 13,789.50 13,789.50 0.0K
12:52 13,789.84 13,789.84 13,782.03 13,782.03 0.0K
12:53 13,782.94 13,786.48 13,782.94 13,784.73 0.0K
12:54 13,784.73 13,784.73 13,778.65 13,778.65 0.0K
12:55 13,778.43 13,780.41 13,778.43 13,779.24 0.0K
12:56 13,778.00 13,780.78 13,778.00 13,778.81 0.0K
12:57 13,778.28 13,778.61 13,775.70 13,776.19 0.0K
12:58 13,775.79 13,775.79 13,771.66 13,772.32 0.0K
12:59 13,771.95 13,776.84 13,770.89 13,775.15 0.0K
13:00 13,774.23 13,774.23 13,768.73 13,773.22 0.0K
13:01 13,773.20 13,776.70 13,773.20 13,774.66 0.0K
13:02 13,774.66 13,775.68 13,771.30 13,775.68 0.0K
13:03 13,775.68 13,776.31 13,775.33 13,775.59 0.0K
13:04 13,775.84 13,776.47 13,774.51 13,776.47 0.0K
13:05 13,776.47 13,777.40 13,775.73 13,777.19 0.0K
13:06 13,776.95 13,779.77 13,776.95 13,779.77 0.0K
13:07 13,780.36 13,784.09 13,780.36 13,783.19 0.0K
13:08 13,783.19 13,786.77 13,783.19 13,786.38 0.0K
13:09 13,785.91 13,788.25 13,785.91 13,786.02 0.0K
13:10 13,785.77 13,785.77 13,776.71 13,776.71 0.0K
13:11 13,776.84 13,776.84 13,775.68 13,776.82 0.0K
13:12 13,776.82 13,777.31 13,776.08 13,776.08 0.0K
13:13 13,775.30 13,775.30 13,774.06 13,774.99 0.0K
13:14 13,774.62 13,774.62 13,771.64 13,772.40 0.0K
13:15 13,770.27 13,770.27 13,766.99 13,770.27 0.0K
13:16 13,770.27 13,770.27 13,768.69 13,768.69 0.0K
13:17 13,769.52 13,772.30 13,768.92 13,771.54 0.0K
13:18 13,771.54 13,774.51 13,771.54 13,773.94 0.0K
13:19 13,772.87 13,774.85 13,772.87 13,774.00 0.0K
13:20 13,774.00 13,775.76 13,773.79 13,775.47 0.0K
13:21 13,775.47 13,775.47 13,773.70 13,774.34 0.0K
13:22 13,774.78 13,775.85 13,774.68 13,775.27 0.0K
13:23 13,775.29 13,779.79 13,775.29 13,779.79 0.0K
13:24 13,780.29 13,782.96 13,779.86 13,782.40 0.0K
13:25 13,782.03 13,784.16 13,782.03 13,783.67 0.0K
13:26 13,783.67 13,787.07 13,783.67 13,784.97 0.0K
13:27 13,784.97 13,787.04 13,783.86 13,785.15 0.0K
13:28 13,785.17 13,785.58 13,782.50 13,782.50 0.0K
13:29 13,782.50 13,783.04 13,782.25 13,783.04 0.0K
13:30 13,783.65 13,785.80 13,783.65 13,785.73 0.0K
13:31 13,785.61 13,787.58 13,785.61 13,787.07 0.0K
13:32 13,787.07 13,790.40 13,787.02 13,790.40 0.0K
13:33 13,791.21 13,791.59 13,789.84 13,789.84 0.0K
13:34 13,789.84 13,798.51 13,789.84 13,798.51 0.0K
13:35 13,798.51 13,798.98 13,796.93 13,796.95 0.0K
13:36 13,796.11 13,798.41 13,794.15 13,794.69 0.0K
13:37 13,794.58 13,794.58 13,785.24 13,785.26 0.0K
13:38 13,785.22 13,786.33 13,783.68 13,783.68 0.0K
13:39 13,783.68 13,783.68 13,773.26 13,774.23 0.0K
13:40 13,774.23 13,780.78 13,774.23 13,780.17 0.0K
13:41 13,780.17 13,780.35 13,778.44 13,778.95 0.0K
13:42 13,778.67 13,779.99 13,777.52 13,779.30 0.0K
13:43 13,778.97 13,778.97 13,776.10 13,778.87 0.0K
13:44 13,778.71 13,779.75 13,776.54 13,776.63 0.0K
13:45 13,776.71 13,777.09 13,774.97 13,774.97 0.0K
13:46 13,776.08 13,778.02 13,776.08 13,777.73 0.0K
13:47 13,777.73 13,777.73 13,774.19 13,776.77 0.0K
13:48 13,777.16 13,777.51 13,775.67 13,775.67 0.0K
13:49 13,775.85 13,776.83 13,775.85 13,776.83 0.0K
13:50 13,776.87 13,780.41 13,776.87 13,780.41 0.0K
13:51 13,780.41 13,787.29 13,780.41 13,787.29 0.0K
13:52 13,787.81 13,791.92 13,787.81 13,791.92 0.0K
13:53 13,791.17 13,792.06 13,790.70 13,792.06 0.0K
13:54 13,792.06 13,793.47 13,792.06 13,793.13 0.0K
13:55 13,793.18 13,795.58 13,792.61 13,795.35 0.0K
13:56 13,795.35 13,795.38 13,794.33 13,794.81 0.0K
13:57 13,797.54 13,799.53 13,797.54 13,798.63 0.0K
13:58 13,799.76 13,801.85 13,798.77 13,801.85 0.0K
13:59 13,803.48 13,805.04 13,803.48 13,805.04 0.0K
14:00 13,805.48 13,811.28 13,805.48 13,811.18 0.0K
14:01 13,811.18 13,811.51 13,806.84 13,807.16 0.0K
14:02 13,806.77 13,806.82 13,805.71 13,805.74 0.0K
14:03 13,805.74 13,805.74 13,799.25 13,801.79 0.0K
14:04 13,801.37 13,803.88 13,801.37 13,803.88 0.0K
14:05 13,803.74 13,803.74 13,801.18 13,802.65 0.0K
14:06 13,802.65 13,806.38 13,802.49 13,806.38 0.0K
14:07 13,806.38 13,808.81 13,805.08 13,808.81 0.0K
14:08 13,809.46 13,815.62 13,809.46 13,815.08 0.0K
14:09 13,815.15 13,818.47 13,815.15 13,818.47 0.0K
14:10 13,819.40 13,819.40 13,817.74 13,817.74 0.0K
14:11 13,817.74 13,818.00 13,816.59 13,818.00 0.0K
14:12 13,818.27 13,818.92 13,814.99 13,815.01 0.0K
14:13 13,815.46 13,816.10 13,815.16 13,815.47 0.0K
14:14 13,815.99 13,816.68 13,814.96 13,816.04 0.0K
14:15 13,816.12 13,818.94 13,814.87 13,818.57 0.0K
14:16 13,818.57 13,825.47 13,818.57 13,824.81 0.0K
14:17 13,824.81 13,826.06 13,822.95 13,825.26 0.0K
14:18 13,825.26 13,826.04 13,824.54 13,825.87 0.0K
14:19 13,825.24 13,827.40 13,823.09 13,823.09 0.0K
14:20 13,823.09 13,823.52 13,818.11 13,818.11 0.0K
14:21 13,818.11 13,818.36 13,817.09 13,818.36 0.0K
14:22 13,817.94 13,817.94 13,809.24 13,809.24 0.0K
14:23 13,808.99 13,809.11 13,806.82 13,808.48 0.0K
14:24 13,808.48 13,808.48 13,802.71 13,805.91 0.0K
14:25 13,805.81 13,813.44 13,805.81 13,813.44 0.0K
14:26 13,812.94 13,813.69 13,811.82 13,812.73 0.0K
14:27 13,812.73 13,814.30 13,812.15 13,814.30 0.0K
14:28 13,814.79 13,817.70 13,814.79 13,816.52 0.0K
14:29 13,816.47 13,823.12 13,816.26 13,822.92 0.0K
14:30 13,823.34 13,823.34 13,817.04 13,820.78 0.0K
14:31 13,820.78 13,821.16 13,819.47 13,819.55 0.0K
14:32 13,819.55 13,821.83 13,817.79 13,821.83 0.0K
14:33 13,821.76 13,825.66 13,821.76 13,825.66 0.0K
14:34 13,826.05 13,826.05 13,820.57 13,820.57 0.0K
14:35 13,819.88 13,821.76 13,819.88 13,820.58 0.0K
14:36 13,820.04 13,820.04 13,813.73 13,813.73 0.0K
14:37 13,808.93 13,809.01 13,806.21 13,806.30 0.0K
14:38 13,805.43 13,805.63 13,802.99 13,805.32 0.0K
14:39 13,805.05 13,805.31 13,802.81 13,803.71 0.0K
14:40 13,803.15 13,804.67 13,803.15 13,804.67 0.0K
14:41 13,804.72 13,807.47 13,804.64 13,807.45 0.0K
14:42 13,807.45 13,807.72 13,804.55 13,807.12 0.0K
14:43 13,807.12 13,807.12 13,803.11 13,803.36 0.0K
14:44 13,802.58 13,803.71 13,802.58 13,803.57 0.0K
14:45 13,803.62 13,805.19 13,803.62 13,804.26 0.0K
14:46 13,804.26 13,805.03 13,802.94 13,802.94 0.0K
14:47 13,803.06 13,807.14 13,803.06 13,807.14 0.0K
14:48 13,805.58 13,806.68 13,804.96 13,806.40 0.0K
14:49 13,805.22 13,806.09 13,804.45 13,806.09 0.0K
14:50 13,806.28 13,806.49 13,805.32 13,806.49 0.0K
14:51 13,805.77 13,809.20 13,805.40 13,809.19 0.0K
14:52 13,808.70 13,811.15 13,808.16 13,810.92 0.0K
14:53 13,810.92 13,813.05 13,810.92 13,812.59 0.0K
14:54 13,812.57 13,815.44 13,811.66 13,815.44 0.0K
14:55 13,815.44 13,817.04 13,815.32 13,815.56 0.0K
14:56 13,815.56 13,816.35 13,814.95 13,816.06 0.0K
14:57 13,816.36 13,816.36 13,815.13 13,815.13 0.0K
14:58 13,815.59 13,816.30 13,814.07 13,816.30 0.0K
14:59 13,818.02 13,819.64 13,818.02 13,819.04 0.0K
15:00 13,813.51 13,813.51 13,809.84 13,811.48 0.0K
15:01 13,811.48 13,811.68 13,810.16 13,810.95 0.0K
15:02 13,810.95 13,812.98 13,810.88 13,812.98 0.0K
15:03 13,813.02 13,815.58 13,813.02 13,815.58 0.0K
15:04 13,815.49 13,816.53 13,815.37 13,815.75 0.0K
15:05 13,817.37 13,818.99 13,817.37 13,818.69 0.0K
15:06 13,820.12 13,821.79 13,820.02 13,821.79 0.0K
15:07 13,821.22 13,821.22 13,818.02 13,818.16 0.0K
15:08 13,818.33 13,818.33 13,815.79 13,815.79 0.0K
15:09 13,816.43 13,818.18 13,816.43 13,818.18 0.0K
15:10 13,819.28 13,822.38 13,818.57 13,822.38 0.0K
15:11 13,822.50 13,824.20 13,822.11 13,824.20 0.0K
15:12 13,824.24 13,824.24 13,819.42 13,820.91 0.0K
15:13 13,822.56 13,822.56 13,819.43 13,820.69 0.0K
15:14 13,820.18 13,821.51 13,820.18 13,821.46 0.0K
15:15 13,821.44 13,825.61 13,821.44 13,824.87 0.0K
15:16 13,824.87 13,827.91 13,824.87 13,826.02 0.0K
15:17 13,826.02 13,829.71 13,825.63 13,829.56 0.0K
15:18 13,829.81 13,833.38 13,829.81 13,830.48 0.0K
15:19 13,830.89 13,830.89 13,829.81 13,829.81 0.0K
15:20 13,829.65 13,831.38 13,829.65 13,831.14 0.0K
15:21 13,831.74 13,832.24 13,831.28 13,831.58 0.0K
15:22 13,831.78 13,834.25 13,831.24 13,833.97 0.0K
15:23 13,833.39 13,833.97 13,829.96 13,832.29 0.0K
15:24 13,831.73 13,831.91 13,830.72 13,831.03 0.0K
15:25 13,831.10 13,831.10 13,830.03 13,830.12 0.0K
15:26 13,829.67 13,834.96 13,829.39 13,834.96 0.0K
15:27 13,834.99 13,835.49 13,834.92 13,834.95 0.0K
15:28 13,834.87 13,836.65 13,834.67 13,835.49 0.0K
15:29 13,835.73 13,837.14 13,835.41 13,837.02 0.0K
15:30 13,836.93 13,836.93 13,825.48 13,825.48 0.0K
15:31 13,826.72 13,829.15 13,826.72 13,829.15 0.0K
15:32 13,829.15 13,829.21 13,826.83 13,827.41 0.0K
15:33 13,827.33 13,827.41 13,826.13 13,826.13 0.0K
15:34 13,826.13 13,826.13 13,823.15 13,823.23 0.0K
15:35 13,823.27 13,823.27 13,821.43 13,821.43 0.0K
15:36 13,819.68 13,819.68 13,813.81 13,813.81 0.0K
15:37 13,814.18 13,814.18 13,806.26 13,806.72 0.0K
15:38 13,807.98 13,809.77 13,804.69 13,809.77 0.0K
15:39 13,809.96 13,812.92 13,809.71 13,812.72 0.0K
15:40 13,812.64 13,812.64 13,809.45 13,809.95 0.0K
15:41 13,809.95 13,812.14 13,809.95 13,812.14 0.0K
15:42 13,813.45 13,817.25 13,813.30 13,814.88 0.0K
15:43 13,814.39 13,816.92 13,813.36 13,816.67 0.0K
15:44 13,816.53 13,819.36 13,816.09 13,819.07 0.0K
15:45 13,819.07 13,819.95 13,818.84 13,819.79 0.0K
15:46 13,819.43 13,820.17 13,817.60 13,817.60 0.0K
15:47 13,817.60 13,826.23 13,817.35 13,826.23 0.0K
15:48 13,826.30 13,826.68 13,824.60 13,826.68 0.0K
15:49 13,826.40 13,829.62 13,823.77 13,829.48 0.0K
15:50 13,829.48 13,836.99 13,829.48 13,836.99 0.0K
15:51 13,836.99 13,840.45 13,836.99 13,837.12 0.0K
15:52 13,837.12 13,838.57 13,834.68 13,838.07 0.0K
15:53 13,839.38 13,841.70 13,836.88 13,836.88 0.0K
15:54 13,836.46 13,836.46 13,831.71 13,831.71 0.0K
15:55 13,831.71 13,847.25 13,831.71 13,847.25 0.0K
15:56 13,846.47 13,849.86 13,846.47 13,849.48 0.0K
15:57 13,849.55 13,849.55 13,847.54 13,847.76 0.0K
15:58 13,847.76 13,847.76 13,841.66 13,841.66 0.0K
15:59 13,842.17 13,842.17 13,836.32 13,841.65 0.0K
16:00 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:01 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:02 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:03 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:04 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:05 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:06 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:07 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:08 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:09 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:10 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:11 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:12 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:13 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:14 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:15 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:16 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:17 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:18 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:19 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
16:20 13,839.22 13,839.22 13,839.22 13,839.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available