DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,599.52 13,623.81 13,599.52 13,622.37 0.0K
09:31 13,618.62 13,619.42 13,599.43 13,599.43 0.0K
09:32 13,599.43 13,605.07 13,598.93 13,603.28 0.0K
09:33 13,599.53 13,599.53 13,587.92 13,587.92 0.0K
09:34 13,584.95 13,585.32 13,580.20 13,580.20 0.0K
09:35 13,577.84 13,583.63 13,577.84 13,583.63 0.0K
09:36 13,583.63 13,583.63 13,566.94 13,568.52 0.0K
09:37 13,569.65 13,574.73 13,568.32 13,574.73 0.0K
09:38 13,577.20 13,580.34 13,577.20 13,577.85 0.0K
09:39 13,572.62 13,572.98 13,556.68 13,556.68 0.0K
09:40 13,557.97 13,557.97 13,550.52 13,550.52 0.0K
09:41 13,551.06 13,552.44 13,549.82 13,551.62 0.0K
09:42 13,552.56 13,552.56 13,546.40 13,547.44 0.0K
09:43 13,546.77 13,546.77 13,538.07 13,539.26 0.0K
09:44 13,536.82 13,541.07 13,536.82 13,540.30 0.0K
09:45 13,540.92 13,553.45 13,540.92 13,553.45 0.0K
09:46 13,550.99 13,560.21 13,549.79 13,560.21 0.0K
09:47 13,561.01 13,561.01 13,554.60 13,554.60 0.0K
09:48 13,555.18 13,556.05 13,550.47 13,550.47 0.0K
09:49 13,550.15 13,551.77 13,548.33 13,551.77 0.0K
09:50 13,553.92 13,553.92 13,551.58 13,552.15 0.0K
09:51 13,552.98 13,554.29 13,544.35 13,544.35 0.0K
09:52 13,542.54 13,544.09 13,541.04 13,543.48 0.0K
09:53 13,543.48 13,548.61 13,541.73 13,548.32 0.0K
09:54 13,548.94 13,554.14 13,548.94 13,551.90 0.0K
09:55 13,551.14 13,556.16 13,551.14 13,554.07 0.0K
09:56 13,554.60 13,561.22 13,554.60 13,561.22 0.0K
09:57 13,560.00 13,560.72 13,555.10 13,555.10 0.0K
09:58 13,548.27 13,554.22 13,548.11 13,554.22 0.0K
09:59 13,555.04 13,555.04 13,550.87 13,554.96 0.0K
10:00 13,554.96 13,557.34 13,545.25 13,545.25 0.0K
10:01 13,544.94 13,545.55 13,543.60 13,543.60 0.0K
10:02 13,543.58 13,543.69 13,541.62 13,541.62 0.0K
10:03 13,542.97 13,545.15 13,542.40 13,544.62 0.0K
10:04 13,547.67 13,547.67 13,543.90 13,545.82 0.0K
10:05 13,545.07 13,545.07 13,543.05 13,543.05 0.0K
10:06 13,542.55 13,542.55 13,540.39 13,540.39 0.0K
10:07 13,539.80 13,541.16 13,536.70 13,536.70 0.0K
10:08 13,534.81 13,534.81 13,527.64 13,527.85 0.0K
10:09 13,527.90 13,529.87 13,527.90 13,529.17 0.0K
10:10 13,529.45 13,531.44 13,528.65 13,529.11 0.0K
10:11 13,528.23 13,532.17 13,527.51 13,532.17 0.0K
10:12 13,532.41 13,541.60 13,532.41 13,539.01 0.0K
10:13 13,538.71 13,538.97 13,536.09 13,536.09 0.0K
10:14 13,535.08 13,535.08 13,531.99 13,533.20 0.0K
10:15 13,534.19 13,534.20 13,526.16 13,526.69 0.0K
10:16 13,527.46 13,528.67 13,526.50 13,528.63 0.0K
10:17 13,529.29 13,529.33 13,526.39 13,527.33 0.0K
10:18 13,527.37 13,529.97 13,527.02 13,529.97 0.0K
10:19 13,530.04 13,532.80 13,528.87 13,528.87 0.0K
10:20 13,528.13 13,528.13 13,515.50 13,515.50 0.0K
10:21 13,515.50 13,516.45 13,510.31 13,510.31 0.0K
10:22 13,509.60 13,509.99 13,505.10 13,505.32 0.0K
10:23 13,503.15 13,503.15 13,497.81 13,500.29 0.0K
10:24 13,500.26 13,502.28 13,500.06 13,500.12 0.0K
10:25 13,500.63 13,507.37 13,500.63 13,506.37 0.0K
10:26 13,505.80 13,510.48 13,505.80 13,510.43 0.0K
10:27 13,510.54 13,510.56 13,507.62 13,509.17 0.0K
10:28 13,509.36 13,510.17 13,505.74 13,507.16 0.0K
10:29 13,509.82 13,510.79 13,508.10 13,508.40 0.0K
10:30 13,506.77 13,508.42 13,505.40 13,508.42 0.0K
10:31 13,507.66 13,512.19 13,507.58 13,511.64 0.0K
10:32 13,511.58 13,512.08 13,509.27 13,511.11 0.0K
10:33 13,510.84 13,518.63 13,510.84 13,518.63 0.0K
10:34 13,518.58 13,520.46 13,511.93 13,515.02 0.0K
10:35 13,515.64 13,518.84 13,515.64 13,517.40 0.0K
10:36 13,517.23 13,518.36 13,516.61 13,518.36 0.0K
10:37 13,518.24 13,518.24 13,509.90 13,509.90 0.0K
10:38 13,509.73 13,514.34 13,509.70 13,514.34 0.0K
10:39 13,515.04 13,523.82 13,515.04 13,521.49 0.0K
10:40 13,521.49 13,524.88 13,521.49 13,524.88 0.0K
10:41 13,524.98 13,534.13 13,524.98 13,534.13 0.0K
10:42 13,535.19 13,535.19 13,530.08 13,531.25 0.0K
10:43 13,530.74 13,536.37 13,530.74 13,536.37 0.0K
10:44 13,537.83 13,545.55 13,537.83 13,545.55 0.0K
10:45 13,545.36 13,548.18 13,544.61 13,548.18 0.0K
10:46 13,549.44 13,551.54 13,549.26 13,550.88 0.0K
10:47 13,550.87 13,552.52 13,549.21 13,550.67 0.0K
10:48 13,550.15 13,553.43 13,549.74 13,552.74 0.0K
10:49 13,552.22 13,552.22 13,548.60 13,549.03 0.0K
10:50 13,549.44 13,557.76 13,549.44 13,557.76 0.0K
10:51 13,558.11 13,565.35 13,558.11 13,565.35 0.0K
10:52 13,565.79 13,567.78 13,565.79 13,567.78 0.0K
10:53 13,567.89 13,569.66 13,566.72 13,569.66 0.0K
10:54 13,569.84 13,572.11 13,569.05 13,571.59 0.0K
10:55 13,572.73 13,576.04 13,572.73 13,576.04 0.0K
10:56 13,576.37 13,576.80 13,575.45 13,575.91 0.0K
10:57 13,575.34 13,577.42 13,575.31 13,575.88 0.0K
10:58 13,575.90 13,575.90 13,573.28 13,573.28 0.0K
10:59 13,574.20 13,577.11 13,573.99 13,577.11 0.0K
11:00 13,580.31 13,595.83 13,580.31 13,595.83 0.0K
11:01 13,595.41 13,598.33 13,595.39 13,595.39 0.0K
11:02 13,589.13 13,591.54 13,588.10 13,590.60 0.0K
11:03 13,590.65 13,590.65 13,588.19 13,590.16 0.0K
11:04 13,590.45 13,591.95 13,589.06 13,590.50 0.0K
11:05 13,590.63 13,594.02 13,590.05 13,593.84 0.0K
11:06 13,593.65 13,606.01 13,593.65 13,606.01 0.0K
11:07 13,606.97 13,614.40 13,606.51 13,614.40 0.0K
11:08 13,617.03 13,617.03 13,615.00 13,615.33 0.0K
11:09 13,616.71 13,617.53 13,615.65 13,616.95 0.0K
11:10 13,618.14 13,620.13 13,617.16 13,618.25 0.0K
11:11 13,617.90 13,619.04 13,606.50 13,611.50 0.0K
11:12 13,611.39 13,611.39 13,606.23 13,609.93 0.0K
11:13 13,607.26 13,617.60 13,607.26 13,617.60 0.0K
11:14 13,616.28 13,626.19 13,615.73 13,626.19 0.0K
11:15 13,626.19 13,630.47 13,626.19 13,630.08 0.0K
11:16 13,630.08 13,630.08 13,627.45 13,627.75 0.0K
11:17 13,628.06 13,628.26 13,622.32 13,622.32 0.0K
11:18 13,622.39 13,623.18 13,622.02 13,623.18 0.0K
11:19 13,623.21 13,630.25 13,623.21 13,630.25 0.0K
11:20 13,630.25 13,640.39 13,629.48 13,639.49 0.0K
11:21 13,640.76 13,642.12 13,639.32 13,642.12 0.0K
11:22 13,641.93 13,644.91 13,641.93 13,644.91 0.0K
11:23 13,645.15 13,648.45 13,645.15 13,648.45 0.0K
11:24 13,648.52 13,649.30 13,648.27 13,648.27 0.0K
11:25 13,646.73 13,647.27 13,644.40 13,645.73 0.0K
11:26 13,645.64 13,648.29 13,645.64 13,648.01 0.0K
11:27 13,648.58 13,649.85 13,644.09 13,644.71 0.0K
11:28 13,644.75 13,644.75 13,632.50 13,634.96 0.0K
11:29 13,635.67 13,637.28 13,634.93 13,636.29 0.0K
11:30 13,636.31 13,638.44 13,636.31 13,638.44 0.0K
11:31 13,638.22 13,640.37 13,638.16 13,640.37 0.0K
11:32 13,639.79 13,639.79 13,629.13 13,630.10 0.0K
11:33 13,630.39 13,633.72 13,630.39 13,633.15 0.0K
11:34 13,633.83 13,633.83 13,632.19 13,633.25 0.0K
11:35 13,633.72 13,634.52 13,632.97 13,632.97 0.0K
11:36 13,630.67 13,639.31 13,630.67 13,639.31 0.0K
11:37 13,639.00 13,642.37 13,639.00 13,641.78 0.0K
11:38 13,641.28 13,642.28 13,638.63 13,639.59 0.0K
11:39 13,640.69 13,645.30 13,640.69 13,645.13 0.0K
11:40 13,643.60 13,649.88 13,643.60 13,649.88 0.0K
11:41 13,649.93 13,649.93 13,647.12 13,647.57 0.0K
11:42 13,647.73 13,647.73 13,645.89 13,646.30 0.0K
11:43 13,645.79 13,647.70 13,645.79 13,647.70 0.0K
11:44 13,647.94 13,651.00 13,647.04 13,650.92 0.0K
11:45 13,650.92 13,658.95 13,650.92 13,658.42 0.0K
11:46 13,658.54 13,658.77 13,654.77 13,656.17 0.0K
11:47 13,652.03 13,652.03 13,648.98 13,651.91 0.0K
11:48 13,651.63 13,652.07 13,650.12 13,652.07 0.0K
11:49 13,652.53 13,652.53 13,644.85 13,644.85 0.0K
11:50 13,646.18 13,647.06 13,645.15 13,645.15 0.0K
11:51 13,645.13 13,645.94 13,636.44 13,637.10 0.0K
11:52 13,638.24 13,638.82 13,637.11 13,638.16 0.0K
11:53 13,636.03 13,636.03 13,634.60 13,634.84 0.0K
11:54 13,634.78 13,636.63 13,633.19 13,633.19 0.0K
11:55 13,633.01 13,635.08 13,633.01 13,633.04 0.0K
11:56 13,633.04 13,634.26 13,632.26 13,633.37 0.0K
11:57 13,633.18 13,634.84 13,633.18 13,633.39 0.0K
11:58 13,633.27 13,635.86 13,633.27 13,634.52 0.0K
11:59 13,634.52 13,634.52 13,628.41 13,628.41 0.0K
12:00 13,627.13 13,629.74 13,625.86 13,629.74 0.0K
12:01 13,629.74 13,630.03 13,626.86 13,626.86 0.0K
12:02 13,627.27 13,630.86 13,626.71 13,630.85 0.0K
12:03 13,630.85 13,632.13 13,630.62 13,632.13 0.0K
12:04 13,632.54 13,639.17 13,632.54 13,637.84 0.0K
12:05 13,637.84 13,639.37 13,637.84 13,639.29 0.0K
12:06 13,637.51 13,640.50 13,636.29 13,640.50 0.0K
12:07 13,640.89 13,642.29 13,640.73 13,642.29 0.0K
12:08 13,642.06 13,643.14 13,642.06 13,642.66 0.0K
12:09 13,643.51 13,645.38 13,638.38 13,638.38 0.0K
12:10 13,637.92 13,638.40 13,634.67 13,634.67 0.0K
12:11 13,634.46 13,638.00 13,634.46 13,637.67 0.0K
12:12 13,636.63 13,637.11 13,635.80 13,636.20 0.0K
12:13 13,635.76 13,636.80 13,635.44 13,636.66 0.0K
12:14 13,636.84 13,636.84 13,635.45 13,635.55 0.0K
12:15 13,635.55 13,638.17 13,634.77 13,638.17 0.0K
12:16 13,638.10 13,642.69 13,637.33 13,642.69 0.0K
12:17 13,642.38 13,643.13 13,641.86 13,643.13 0.0K
12:18 13,643.49 13,644.40 13,642.48 13,644.37 0.0K
12:19 13,644.60 13,650.98 13,644.60 13,648.90 0.0K
12:20 13,649.13 13,649.22 13,646.22 13,646.22 0.0K
12:21 13,645.43 13,646.03 13,644.24 13,644.24 0.0K
12:22 13,644.24 13,644.24 13,639.73 13,639.73 0.0K
12:23 13,639.92 13,641.25 13,639.92 13,641.25 0.0K
12:24 13,641.69 13,642.40 13,641.44 13,641.44 0.0K
12:25 13,641.62 13,641.62 13,638.67 13,639.50 0.0K
12:26 13,639.03 13,639.53 13,637.53 13,637.53 0.0K
12:27 13,637.45 13,637.45 13,635.58 13,635.58 0.0K
12:28 13,635.90 13,635.90 13,633.77 13,633.77 0.0K
12:29 13,633.72 13,634.28 13,633.49 13,634.28 0.0K
12:30 13,634.38 13,636.27 13,634.38 13,635.98 0.0K
12:31 13,635.68 13,636.46 13,626.89 13,626.89 0.0K
12:32 13,627.16 13,633.38 13,626.17 13,633.25 0.0K
12:33 13,633.50 13,635.18 13,633.14 13,635.18 0.0K
12:34 13,635.18 13,636.47 13,634.86 13,636.47 0.0K
12:35 13,636.67 13,636.85 13,634.39 13,635.38 0.0K
12:36 13,635.37 13,635.70 13,634.92 13,635.70 0.0K
12:37 13,635.67 13,636.27 13,634.80 13,636.27 0.0K
12:38 13,635.46 13,636.60 13,635.45 13,635.50 0.0K
12:39 13,635.21 13,636.08 13,634.88 13,635.79 0.0K
12:40 13,635.42 13,635.75 13,634.61 13,634.61 0.0K
12:41 13,634.61 13,635.02 13,633.16 13,634.68 0.0K
12:42 13,634.74 13,634.74 13,630.97 13,630.97 0.0K
12:43 13,631.23 13,634.44 13,630.98 13,634.44 0.0K
12:44 13,635.43 13,641.71 13,635.43 13,641.71 0.0K
12:45 13,641.64 13,643.83 13,641.64 13,643.83 0.0K
12:46 13,644.75 13,649.50 13,644.75 13,649.50 0.0K
12:47 13,649.60 13,650.84 13,649.60 13,650.80 0.0K
12:48 13,650.95 13,650.95 13,646.46 13,646.66 0.0K
12:49 13,646.30 13,647.02 13,645.68 13,645.76 0.0K
12:50 13,645.47 13,648.38 13,645.47 13,648.38 0.0K
12:51 13,649.49 13,657.87 13,649.49 13,657.87 0.0K
12:52 13,658.09 13,658.09 13,652.20 13,652.20 0.0K
12:53 13,651.86 13,651.86 13,649.93 13,649.93 0.0K
12:54 13,649.65 13,649.65 13,639.92 13,639.92 0.0K
12:55 13,639.28 13,639.48 13,637.59 13,637.69 0.0K
12:56 13,637.69 13,638.01 13,636.85 13,636.85 0.0K
12:57 13,636.70 13,638.46 13,636.70 13,638.46 0.0K
12:58 13,638.77 13,638.77 13,637.90 13,638.56 0.0K
12:59 13,638.79 13,639.43 13,635.90 13,635.90 0.0K
13:00 13,635.86 13,637.56 13,635.86 13,637.38 0.0K
13:01 13,637.14 13,638.13 13,636.46 13,638.13 0.0K
13:02 13,638.13 13,638.13 13,636.53 13,636.68 0.0K
13:03 13,637.13 13,637.41 13,635.58 13,636.26 0.0K
13:04 13,636.50 13,637.31 13,635.48 13,635.48 0.0K
13:05 13,636.08 13,637.14 13,635.60 13,637.14 0.0K
13:06 13,637.51 13,637.92 13,636.67 13,637.53 0.0K
13:07 13,637.93 13,639.79 13,637.80 13,639.79 0.0K
13:08 13,640.54 13,641.57 13,640.54 13,641.57 0.0K
13:09 13,641.43 13,642.16 13,641.43 13,641.66 0.0K
13:10 13,641.23 13,643.41 13,641.23 13,643.41 0.0K
13:11 13,643.41 13,643.92 13,643.02 13,643.92 0.0K
13:12 13,643.17 13,644.54 13,642.91 13,644.35 0.0K
13:13 13,644.76 13,648.03 13,644.76 13,648.03 0.0K
13:14 13,648.13 13,648.86 13,647.67 13,647.67 0.0K
13:15 13,647.31 13,649.23 13,647.19 13,649.23 0.0K
13:16 13,650.46 13,653.45 13,650.24 13,653.42 0.0K
13:17 13,653.54 13,655.56 13,653.21 13,655.56 0.0K
13:18 13,655.28 13,655.28 13,653.78 13,653.99 0.0K
13:19 13,653.99 13,655.98 13,653.77 13,655.66 0.0K
13:20 13,655.60 13,658.40 13,655.22 13,658.06 0.0K
13:21 13,658.35 13,658.35 13,648.50 13,648.50 0.0K
13:22 13,648.24 13,648.24 13,645.16 13,645.16 0.0K
13:23 13,644.66 13,646.88 13,644.66 13,646.76 0.0K
13:24 13,647.66 13,648.72 13,646.78 13,648.72 0.0K
13:25 13,648.76 13,649.35 13,646.04 13,647.57 0.0K
13:26 13,647.23 13,650.07 13,647.23 13,648.46 0.0K
13:27 13,648.78 13,648.78 13,646.82 13,646.91 0.0K
13:28 13,645.97 13,647.06 13,645.23 13,646.93 0.0K
13:29 13,647.17 13,647.77 13,646.80 13,647.37 0.0K
13:30 13,647.54 13,654.73 13,647.54 13,654.14 0.0K
13:31 13,655.08 13,655.36 13,653.57 13,654.28 0.0K
13:32 13,654.51 13,654.51 13,651.47 13,651.62 0.0K
13:33 13,651.57 13,652.03 13,649.90 13,649.97 0.0K
13:34 13,648.33 13,652.64 13,648.33 13,652.64 0.0K
13:35 13,652.58 13,653.16 13,652.41 13,652.41 0.0K
13:36 13,650.23 13,650.83 13,648.19 13,648.19 0.0K
13:37 13,648.03 13,648.30 13,645.64 13,645.82 0.0K
13:38 13,645.18 13,645.18 13,644.08 13,644.38 0.0K
13:39 13,644.40 13,645.46 13,644.40 13,645.33 0.0K
13:40 13,645.52 13,645.77 13,644.89 13,645.40 0.0K
13:41 13,644.94 13,645.67 13,643.47 13,643.47 0.0K
13:42 13,642.51 13,642.51 13,641.69 13,642.11 0.0K
13:43 13,641.15 13,641.68 13,640.44 13,640.84 0.0K
13:44 13,641.30 13,644.83 13,641.30 13,644.83 0.0K
13:45 13,645.35 13,645.73 13,644.84 13,645.00 0.0K
13:46 13,645.00 13,645.00 13,641.28 13,641.53 0.0K
13:47 13,640.95 13,641.09 13,640.22 13,640.22 0.0K
13:48 13,640.16 13,641.10 13,639.71 13,639.92 0.0K
13:49 13,640.63 13,643.82 13,640.44 13,643.82 0.0K
13:50 13,643.66 13,646.53 13,643.64 13,646.53 0.0K
13:51 13,646.73 13,646.73 13,645.89 13,646.13 0.0K
13:52 13,645.97 13,646.07 13,645.28 13,645.89 0.0K
13:53 13,645.55 13,650.47 13,645.55 13,650.47 0.0K
13:54 13,650.54 13,651.48 13,650.54 13,651.09 0.0K
13:55 13,651.09 13,652.68 13,650.77 13,652.68 0.0K
13:56 13,652.64 13,653.68 13,652.64 13,652.86 0.0K
13:57 13,652.27 13,652.29 13,647.18 13,647.18 0.0K
13:58 13,647.36 13,648.51 13,646.14 13,648.51 0.0K
13:59 13,649.17 13,650.12 13,649.07 13,649.09 0.0K
14:00 13,649.23 13,649.70 13,646.89 13,647.67 0.0K
14:01 13,647.40 13,647.71 13,644.90 13,644.97 0.0K
14:02 13,644.85 13,645.87 13,644.52 13,644.55 0.0K
14:03 13,644.48 13,645.31 13,644.20 13,644.87 0.0K
14:04 13,644.62 13,645.59 13,644.62 13,645.57 0.0K
14:05 13,646.35 13,646.38 13,644.73 13,646.38 0.0K
14:06 13,645.78 13,645.78 13,643.63 13,645.10 0.0K
14:07 13,645.25 13,649.83 13,645.25 13,649.72 0.0K
14:08 13,649.46 13,651.08 13,649.46 13,650.59 0.0K
14:09 13,650.32 13,653.94 13,649.79 13,653.39 0.0K
14:10 13,653.71 13,655.63 13,653.71 13,654.55 0.0K
14:11 13,654.62 13,655.81 13,654.62 13,655.29 0.0K
14:12 13,655.52 13,658.42 13,655.52 13,658.32 0.0K
14:13 13,658.11 13,658.11 13,656.68 13,657.21 0.0K
14:14 13,657.44 13,659.11 13,657.40 13,659.11 0.0K
14:15 13,658.78 13,660.70 13,658.58 13,660.70 0.0K
14:16 13,661.92 13,664.61 13,661.92 13,663.18 0.0K
14:17 13,663.09 13,663.58 13,662.75 13,663.58 0.0K
14:18 13,663.74 13,663.78 13,662.36 13,663.69 0.0K
14:19 13,663.67 13,664.95 13,661.92 13,662.90 0.0K
14:20 13,662.85 13,663.26 13,661.10 13,661.10 0.0K
14:21 13,661.10 13,661.23 13,660.50 13,660.61 0.0K
14:22 13,660.25 13,661.80 13,659.78 13,661.80 0.0K
14:23 13,660.24 13,662.15 13,659.81 13,662.15 0.0K
14:24 13,662.29 13,663.88 13,662.29 13,663.88 0.0K
14:25 13,664.48 13,666.83 13,664.48 13,666.24 0.0K
14:26 13,666.94 13,666.94 13,664.62 13,665.58 0.0K
14:27 13,665.55 13,665.71 13,664.00 13,664.00 0.0K
14:28 13,664.05 13,664.73 13,663.16 13,663.40 0.0K
14:29 13,663.40 13,665.15 13,662.83 13,664.79 0.0K
14:30 13,664.79 13,664.79 13,662.07 13,662.15 0.0K
14:31 13,661.73 13,664.54 13,661.58 13,664.54 0.0K
14:32 13,664.43 13,666.13 13,663.62 13,666.13 0.0K
14:33 13,666.09 13,669.56 13,666.09 13,669.56 0.0K
14:34 13,670.52 13,670.90 13,669.74 13,670.46 0.0K
14:35 13,670.46 13,670.46 13,668.63 13,669.30 0.0K
14:36 13,669.66 13,670.64 13,668.71 13,669.07 0.0K
14:37 13,669.45 13,669.66 13,668.61 13,669.16 0.0K
14:38 13,669.03 13,669.04 13,665.64 13,665.81 0.0K
14:39 13,666.22 13,666.51 13,663.23 13,663.23 0.0K
14:40 13,662.96 13,665.58 13,662.96 13,665.42 0.0K
14:41 13,665.72 13,666.11 13,665.51 13,666.06 0.0K
14:42 13,665.45 13,665.45 13,663.08 13,663.22 0.0K
14:43 13,664.00 13,671.58 13,664.00 13,671.58 0.0K
14:44 13,672.03 13,673.77 13,671.94 13,673.65 0.0K
14:45 13,674.23 13,675.06 13,673.60 13,674.27 0.0K
14:46 13,674.24 13,674.95 13,673.53 13,674.39 0.0K
14:47 13,674.39 13,674.39 13,670.53 13,670.72 0.0K
14:48 13,670.72 13,670.72 13,667.68 13,670.00 0.0K
14:49 13,669.72 13,670.60 13,669.39 13,670.22 0.0K
14:50 13,669.90 13,670.65 13,668.81 13,670.65 0.0K
14:51 13,670.62 13,674.16 13,670.62 13,672.97 0.0K
14:52 13,672.81 13,673.01 13,671.92 13,672.58 0.0K
14:53 13,672.55 13,673.79 13,672.41 13,672.75 0.0K
14:54 13,672.75 13,674.16 13,671.34 13,671.34 0.0K
14:55 13,671.39 13,673.05 13,671.39 13,672.68 0.0K
14:56 13,672.31 13,672.83 13,671.78 13,672.14 0.0K
14:57 13,672.74 13,673.63 13,671.88 13,671.88 0.0K
14:58 13,672.23 13,672.72 13,668.21 13,668.21 0.0K
14:59 13,668.00 13,668.25 13,662.97 13,662.98 0.0K
15:00 13,661.44 13,661.96 13,661.10 13,661.30 0.0K
15:01 13,660.85 13,660.95 13,658.51 13,658.52 0.0K
15:02 13,658.52 13,661.14 13,658.52 13,660.71 0.0K
15:03 13,660.63 13,662.81 13,660.63 13,662.76 0.0K
15:04 13,662.76 13,664.78 13,662.76 13,663.99 0.0K
15:05 13,664.55 13,665.69 13,663.92 13,665.69 0.0K
15:06 13,665.72 13,667.78 13,665.64 13,667.78 0.0K
15:07 13,667.42 13,668.41 13,667.40 13,668.37 0.0K
15:08 13,668.71 13,668.83 13,667.63 13,668.02 0.0K
15:09 13,668.84 13,672.01 13,668.84 13,671.98 0.0K
15:10 13,672.16 13,677.98 13,671.72 13,677.98 0.0K
15:11 13,678.85 13,680.27 13,678.33 13,680.27 0.0K
15:12 13,678.90 13,679.03 13,677.95 13,678.26 0.0K
15:13 13,678.67 13,678.96 13,677.33 13,678.42 0.0K
15:14 13,678.42 13,681.51 13,678.42 13,681.51 0.0K
15:15 13,681.49 13,681.88 13,680.95 13,681.48 0.0K
15:16 13,681.79 13,685.61 13,681.79 13,685.61 0.0K
15:17 13,685.55 13,685.95 13,684.53 13,684.53 0.0K
15:18 13,684.53 13,684.68 13,683.16 13,683.16 0.0K
15:19 13,682.55 13,685.63 13,682.20 13,685.63 0.0K
15:20 13,685.63 13,686.76 13,685.63 13,686.25 0.0K
15:21 13,686.14 13,686.51 13,683.93 13,686.37 0.0K
15:22 13,686.37 13,686.39 13,683.80 13,683.80 0.0K
15:23 13,683.53 13,685.13 13,683.53 13,684.88 0.0K
15:24 13,684.88 13,684.88 13,681.68 13,681.68 0.0K
15:25 13,681.68 13,687.70 13,680.56 13,687.70 0.0K
15:26 13,688.26 13,691.94 13,688.26 13,691.62 0.0K
15:27 13,691.35 13,696.23 13,691.35 13,695.59 0.0K
15:28 13,695.71 13,695.71 13,693.64 13,693.64 0.0K
15:29 13,693.68 13,694.00 13,691.65 13,692.35 0.0K
15:30 13,690.90 13,692.98 13,690.40 13,692.98 0.0K
15:31 13,692.75 13,692.81 13,689.55 13,689.71 0.0K
15:32 13,690.39 13,691.09 13,688.62 13,688.62 0.0K
15:33 13,688.78 13,694.57 13,688.58 13,694.33 0.0K
15:34 13,694.31 13,694.31 13,688.78 13,690.35 0.0K
15:35 13,690.43 13,690.43 13,686.56 13,687.84 0.0K
15:36 13,688.40 13,691.04 13,688.40 13,688.77 0.0K
15:37 13,688.86 13,688.86 13,685.90 13,686.02 0.0K
15:38 13,685.72 13,685.72 13,682.71 13,682.71 0.0K
15:39 13,682.37 13,682.37 13,676.59 13,676.59 0.0K
15:40 13,676.64 13,678.94 13,675.85 13,678.94 0.0K
15:41 13,680.93 13,681.99 13,680.32 13,680.91 0.0K
15:42 13,681.27 13,681.27 13,678.87 13,680.11 0.0K
15:43 13,679.92 13,680.92 13,678.58 13,680.92 0.0K
15:44 13,680.53 13,682.81 13,680.25 13,682.81 0.0K
15:45 13,683.08 13,687.56 13,682.66 13,687.42 0.0K
15:46 13,688.01 13,690.94 13,688.01 13,690.17 0.0K
15:47 13,690.22 13,690.22 13,686.75 13,686.75 0.0K
15:48 13,685.96 13,686.93 13,681.40 13,681.40 0.0K
15:49 13,680.62 13,680.62 13,677.83 13,679.25 0.0K
15:50 13,686.34 13,690.61 13,686.14 13,690.61 0.0K
15:51 13,691.27 13,695.11 13,689.85 13,695.11 0.0K
15:52 13,695.11 13,698.28 13,695.11 13,698.07 0.0K
15:53 13,698.07 13,699.23 13,695.62 13,695.62 0.0K
15:54 13,694.24 13,695.76 13,693.14 13,695.76 0.0K
15:55 13,695.76 13,703.41 13,695.76 13,703.41 0.0K
15:56 13,703.51 13,710.76 13,703.51 13,710.76 0.0K
15:57 13,710.21 13,713.77 13,710.21 13,711.10 0.0K
15:58 13,709.44 13,709.44 13,705.74 13,708.43 0.0K
15:59 13,708.43 13,713.88 13,708.43 13,711.03 0.0K
16:00 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:01 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:02 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:03 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:04 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:05 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:06 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:07 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:08 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:09 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:10 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:11 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:12 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:13 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:14 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:15 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:16 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:17 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:18 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:19 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
16:20 13,711.85 13,711.85 13,711.85 13,711.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available