DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,786.16 13,786.16 13,692.65 13,723.42 0.0K
09:31 13,727.06 13,731.79 13,705.13 13,718.89 0.0K
09:32 13,720.64 13,735.12 13,720.64 13,730.93 0.0K
09:33 13,727.43 13,751.54 13,726.41 13,751.54 0.0K
09:34 13,754.36 13,768.10 13,754.36 13,761.16 0.0K
09:35 13,761.83 13,776.15 13,758.85 13,776.15 0.0K
09:36 13,782.97 13,818.08 13,782.97 13,812.63 0.0K
09:37 13,813.96 13,829.48 13,813.96 13,829.48 0.0K
09:38 13,823.46 13,834.56 13,813.20 13,834.43 0.0K
09:39 13,837.09 13,856.48 13,834.27 13,856.48 0.0K
09:40 13,856.48 13,856.48 13,846.26 13,850.77 0.0K
09:41 13,849.50 13,868.24 13,849.50 13,868.24 0.0K
09:42 13,868.24 13,887.11 13,868.24 13,886.68 0.0K
09:43 13,884.01 13,888.01 13,866.20 13,866.45 0.0K
09:44 13,866.55 13,869.54 13,853.10 13,853.10 0.0K
09:45 13,853.62 13,865.09 13,840.12 13,861.34 0.0K
09:46 13,876.88 13,876.88 13,857.08 13,861.28 0.0K
09:47 13,859.75 13,860.91 13,850.58 13,856.00 0.0K
09:48 13,861.84 13,862.23 13,856.94 13,858.65 0.0K
09:49 13,854.38 13,869.88 13,854.38 13,869.63 0.0K
09:50 13,868.46 13,872.48 13,864.98 13,864.98 0.0K
09:51 13,864.07 13,865.47 13,858.64 13,859.41 0.0K
09:52 13,859.41 13,859.41 13,837.79 13,849.09 0.0K
09:53 13,858.08 13,872.14 13,858.08 13,868.08 0.0K
09:54 13,868.73 13,869.56 13,862.54 13,863.05 0.0K
09:55 13,863.03 13,863.03 13,848.73 13,848.73 0.0K
09:56 13,845.14 13,863.47 13,845.14 13,862.96 0.0K
09:57 13,862.95 13,867.24 13,862.03 13,864.63 0.0K
09:58 13,867.26 13,869.72 13,865.13 13,867.45 0.0K
09:59 13,868.20 13,878.01 13,866.73 13,878.01 0.0K
10:00 13,878.58 13,881.90 13,866.21 13,866.50 0.0K
10:01 13,860.88 13,860.88 13,844.71 13,844.71 0.0K
10:02 13,840.01 13,865.82 13,836.76 13,865.82 0.0K
10:03 13,865.54 13,880.54 13,864.24 13,880.54 0.0K
10:04 13,879.52 13,879.52 13,873.62 13,877.01 0.0K
10:05 13,877.92 13,880.61 13,865.76 13,866.15 0.0K
10:06 13,865.08 13,869.41 13,862.64 13,862.64 0.0K
10:07 13,861.08 13,861.08 13,841.52 13,842.05 0.0K
10:08 13,845.53 13,854.90 13,845.53 13,846.72 0.0K
10:09 13,845.46 13,850.01 13,845.46 13,849.65 0.0K
10:10 13,849.65 13,849.65 13,839.67 13,839.67 0.0K
10:11 13,837.80 13,837.80 13,832.43 13,832.43 0.0K
10:12 13,832.32 13,832.32 13,822.30 13,823.16 0.0K
10:13 13,822.40 13,827.82 13,820.94 13,827.82 0.0K
10:14 13,827.86 13,830.59 13,824.31 13,825.93 0.0K
10:15 13,825.93 13,832.37 13,825.93 13,831.88 0.0K
10:16 13,839.95 13,839.95 13,831.23 13,831.23 0.0K
10:17 13,831.23 13,849.45 13,831.23 13,849.45 0.0K
10:18 13,848.83 13,854.99 13,848.00 13,854.99 0.0K
10:19 13,851.66 13,857.79 13,851.66 13,857.79 0.0K
10:20 13,854.17 13,869.23 13,854.17 13,868.75 0.0K
10:21 13,868.75 13,877.66 13,865.83 13,877.66 0.0K
10:22 13,876.43 13,877.00 13,862.83 13,863.60 0.0K
10:23 13,863.03 13,870.82 13,863.03 13,870.82 0.0K
10:24 13,872.28 13,872.63 13,868.23 13,868.23 0.0K
10:25 13,868.98 13,869.50 13,861.09 13,864.23 0.0K
10:26 13,864.72 13,864.72 13,851.91 13,851.91 0.0K
10:27 13,853.16 13,855.62 13,852.39 13,855.32 0.0K
10:28 13,855.03 13,856.80 13,850.90 13,851.81 0.0K
10:29 13,851.88 13,857.18 13,845.07 13,845.07 0.0K
10:30 13,840.34 13,842.35 13,836.08 13,836.08 0.0K
10:31 13,834.12 13,838.36 13,832.13 13,832.13 0.0K
10:32 13,830.98 13,834.76 13,830.03 13,834.76 0.0K
10:33 13,837.21 13,843.49 13,837.21 13,843.49 0.0K
10:34 13,842.99 13,842.99 13,834.92 13,834.92 0.0K
10:35 13,834.28 13,838.13 13,832.95 13,837.71 0.0K
10:36 13,834.46 13,835.89 13,833.11 13,833.55 0.0K
10:37 13,833.22 13,842.20 13,833.02 13,841.82 0.0K
10:38 13,841.47 13,841.47 13,828.29 13,828.29 0.0K
10:39 13,826.80 13,828.06 13,824.75 13,825.08 0.0K
10:40 13,823.54 13,823.54 13,821.70 13,822.67 0.0K
10:41 13,821.92 13,821.92 13,818.41 13,820.49 0.0K
10:42 13,819.75 13,819.80 13,802.27 13,802.48 0.0K
10:43 13,802.24 13,804.13 13,793.73 13,798.03 0.0K
10:44 13,797.39 13,801.18 13,797.39 13,799.53 0.0K
10:45 13,799.78 13,806.87 13,799.36 13,806.00 0.0K
10:46 13,806.00 13,810.71 13,806.00 13,810.27 0.0K
10:47 13,809.49 13,809.91 13,802.45 13,802.45 0.0K
10:48 13,802.45 13,810.67 13,802.45 13,806.78 0.0K
10:49 13,805.05 13,806.08 13,796.74 13,797.97 0.0K
10:50 13,798.50 13,798.56 13,792.79 13,792.79 0.0K
10:51 13,792.79 13,792.79 13,789.27 13,789.27 0.0K
10:52 13,789.36 13,789.53 13,787.18 13,787.29 0.0K
10:53 13,787.61 13,791.00 13,787.61 13,791.00 0.0K
10:54 13,793.71 13,793.71 13,790.09 13,791.41 0.0K
10:55 13,791.51 13,791.93 13,790.82 13,791.26 0.0K
10:56 13,791.51 13,792.73 13,789.43 13,789.43 0.0K
10:57 13,788.91 13,793.57 13,788.91 13,792.58 0.0K
10:58 13,791.20 13,791.20 13,784.26 13,784.26 0.0K
10:59 13,785.11 13,789.01 13,785.11 13,789.01 0.0K
11:00 13,785.98 13,785.98 13,781.07 13,781.07 0.0K
11:01 13,781.21 13,781.21 13,775.02 13,778.28 0.0K
11:02 13,777.88 13,784.36 13,777.88 13,782.56 0.0K
11:03 13,782.30 13,782.97 13,781.19 13,782.04 0.0K
11:04 13,776.75 13,776.75 13,765.56 13,765.56 0.0K
11:05 13,765.24 13,769.07 13,763.53 13,767.57 0.0K
11:06 13,768.32 13,772.69 13,768.16 13,772.55 0.0K
11:07 13,773.21 13,789.62 13,772.04 13,789.62 0.0K
11:08 13,789.27 13,789.65 13,783.83 13,783.83 0.0K
11:09 13,783.83 13,783.83 13,758.46 13,758.46 0.0K
11:10 13,757.85 13,761.53 13,748.78 13,756.24 0.0K
11:11 13,755.09 13,755.09 13,750.44 13,750.45 0.0K
11:12 13,750.57 13,755.60 13,746.65 13,755.33 0.0K
11:13 13,755.33 13,755.33 13,750.49 13,751.61 0.0K
11:14 13,754.10 13,761.63 13,754.10 13,761.63 0.0K
11:15 13,761.71 13,762.70 13,761.00 13,762.11 0.0K
11:16 13,759.97 13,762.10 13,759.38 13,762.10 0.0K
11:17 13,761.23 13,762.64 13,761.16 13,762.49 0.0K
11:18 13,763.31 13,771.52 13,763.07 13,771.52 0.0K
11:19 13,771.22 13,773.06 13,765.40 13,773.06 0.0K
11:20 13,773.44 13,785.59 13,773.44 13,785.54 0.0K
11:21 13,787.74 13,789.30 13,785.92 13,785.92 0.0K
11:22 13,785.20 13,785.51 13,776.32 13,776.32 0.0K
11:23 13,776.81 13,783.49 13,776.81 13,783.49 0.0K
11:24 13,782.70 13,786.08 13,780.77 13,780.89 0.0K
11:25 13,781.21 13,781.21 13,772.14 13,776.77 0.0K
11:26 13,776.77 13,777.98 13,776.09 13,776.09 0.0K
11:27 13,776.19 13,780.09 13,773.97 13,779.30 0.0K
11:28 13,778.27 13,785.44 13,777.15 13,785.44 0.0K
11:29 13,785.33 13,790.07 13,783.36 13,789.89 0.0K
11:30 13,789.14 13,789.70 13,788.84 13,788.84 0.0K
11:31 13,788.21 13,793.27 13,788.21 13,791.65 0.0K
11:32 13,792.00 13,792.43 13,789.55 13,791.49 0.0K
11:33 13,791.70 13,793.22 13,791.59 13,791.89 0.0K
11:34 13,784.52 13,784.52 13,779.03 13,779.03 0.0K
11:35 13,777.98 13,781.75 13,772.58 13,781.75 0.0K
11:36 13,781.75 13,787.31 13,780.63 13,787.31 0.0K
11:37 13,787.91 13,795.33 13,787.91 13,795.32 0.0K
11:38 13,795.28 13,807.53 13,795.28 13,803.16 0.0K
11:39 13,801.99 13,801.99 13,791.59 13,791.93 0.0K
11:40 13,792.32 13,794.73 13,791.40 13,793.71 0.0K
11:41 13,793.89 13,802.19 13,793.89 13,801.51 0.0K
11:42 13,801.92 13,809.47 13,799.95 13,799.95 0.0K
11:43 13,801.16 13,802.04 13,798.09 13,798.51 0.0K
11:44 13,798.46 13,798.46 13,792.62 13,795.42 0.0K
11:45 13,796.40 13,799.37 13,796.40 13,799.37 0.0K
11:46 13,799.37 13,802.09 13,797.85 13,798.43 0.0K
11:47 13,799.14 13,801.06 13,799.14 13,799.58 0.0K
11:48 13,799.58 13,800.93 13,796.89 13,800.93 0.0K
11:49 13,801.34 13,804.15 13,801.34 13,804.06 0.0K
11:50 13,804.31 13,804.43 13,799.36 13,803.17 0.0K
11:51 13,803.41 13,805.08 13,801.57 13,805.08 0.0K
11:52 13,805.76 13,806.63 13,803.59 13,804.88 0.0K
11:53 13,805.74 13,808.86 13,804.93 13,808.78 0.0K
11:54 13,809.21 13,810.94 13,809.11 13,809.63 0.0K
11:55 13,809.27 13,811.15 13,809.03 13,810.32 0.0K
11:56 13,810.22 13,823.27 13,810.21 13,822.47 0.0K
11:57 13,823.02 13,828.03 13,822.14 13,828.03 0.0K
11:58 13,828.03 13,828.31 13,823.74 13,823.74 0.0K
11:59 13,824.45 13,825.49 13,823.54 13,823.54 0.0K
12:00 13,823.54 13,823.54 13,816.64 13,820.81 0.0K
12:01 13,821.41 13,827.15 13,821.41 13,825.16 0.0K
12:02 13,825.89 13,831.43 13,824.75 13,830.10 0.0K
12:03 13,829.72 13,836.03 13,829.15 13,833.15 0.0K
12:04 13,833.24 13,834.19 13,828.89 13,831.30 0.0K
12:05 13,830.76 13,830.76 13,822.90 13,823.66 0.0K
12:06 13,825.60 13,825.60 13,819.30 13,820.36 0.0K
12:07 13,820.83 13,820.83 13,812.35 13,812.35 0.0K
12:08 13,811.67 13,811.67 13,806.62 13,808.70 0.0K
12:09 13,808.70 13,810.95 13,808.22 13,810.20 0.0K
12:10 13,810.11 13,816.42 13,810.11 13,814.22 0.0K
12:11 13,814.78 13,819.87 13,814.78 13,819.87 0.0K
12:12 13,819.20 13,822.62 13,818.78 13,822.62 0.0K
12:13 13,823.34 13,825.16 13,823.31 13,824.93 0.0K
12:14 13,825.49 13,825.80 13,824.22 13,824.22 0.0K
12:15 13,823.83 13,824.31 13,821.37 13,824.31 0.0K
12:16 13,824.31 13,824.54 13,819.36 13,819.36 0.0K
12:17 13,819.27 13,819.27 13,816.23 13,816.23 0.0K
12:18 13,816.55 13,816.84 13,814.15 13,814.94 0.0K
12:19 13,814.64 13,815.09 13,812.66 13,812.66 0.0K
12:20 13,813.31 13,819.99 13,813.31 13,819.99 0.0K
12:21 13,818.89 13,825.88 13,818.41 13,823.88 0.0K
12:22 13,823.56 13,832.88 13,823.56 13,832.88 0.0K
12:23 13,832.24 13,832.94 13,826.83 13,826.83 0.0K
12:24 13,827.98 13,837.13 13,827.98 13,837.13 0.0K
12:25 13,836.65 13,836.93 13,835.83 13,835.83 0.0K
12:26 13,835.90 13,838.63 13,835.90 13,838.08 0.0K
12:27 13,838.08 13,838.73 13,837.17 13,838.73 0.0K
12:28 13,840.01 13,846.17 13,840.01 13,843.83 0.0K
12:29 13,843.34 13,844.10 13,842.34 13,843.24 0.0K
12:30 13,846.09 13,853.81 13,846.03 13,853.23 0.0K
12:31 13,853.37 13,853.37 13,851.50 13,852.53 0.0K
12:32 13,852.66 13,854.50 13,851.60 13,854.11 0.0K
12:33 13,854.17 13,855.31 13,854.17 13,854.51 0.0K
12:34 13,854.43 13,855.23 13,852.24 13,852.24 0.0K
12:35 13,852.10 13,862.80 13,851.77 13,862.80 0.0K
12:36 13,862.93 13,869.10 13,862.93 13,868.83 0.0K
12:37 13,871.53 13,871.53 13,867.93 13,867.93 0.0K
12:38 13,869.31 13,869.83 13,868.68 13,869.00 0.0K
12:39 13,868.71 13,871.10 13,866.75 13,866.75 0.0K
12:40 13,867.70 13,869.94 13,867.43 13,869.58 0.0K
12:41 13,869.95 13,871.77 13,869.75 13,871.72 0.0K
12:42 13,872.29 13,875.85 13,872.29 13,875.85 0.0K
12:43 13,876.03 13,879.65 13,876.03 13,878.90 0.0K
12:44 13,877.73 13,878.50 13,866.80 13,868.57 0.0K
12:45 13,868.87 13,875.54 13,868.87 13,872.54 0.0K
12:46 13,872.32 13,872.32 13,868.43 13,869.56 0.0K
12:47 13,868.93 13,870.12 13,865.79 13,865.82 0.0K
12:48 13,865.71 13,865.71 13,859.80 13,860.38 0.0K
12:49 13,860.38 13,860.59 13,856.62 13,860.59 0.0K
12:50 13,860.71 13,863.80 13,860.71 13,863.59 0.0K
12:51 13,864.01 13,864.01 13,858.17 13,859.26 0.0K
12:52 13,859.26 13,862.21 13,857.70 13,857.70 0.0K
12:53 13,857.00 13,857.00 13,855.11 13,855.12 0.0K
12:54 13,855.24 13,855.99 13,853.58 13,853.64 0.0K
12:55 13,853.67 13,859.93 13,853.67 13,859.93 0.0K
12:56 13,860.36 13,861.94 13,860.36 13,861.67 0.0K
12:57 13,861.37 13,861.37 13,851.70 13,851.75 0.0K
12:58 13,850.92 13,856.74 13,850.39 13,856.74 0.0K
12:59 13,855.80 13,856.60 13,854.28 13,856.60 0.0K
13:00 13,856.38 13,856.57 13,854.33 13,856.03 0.0K
13:01 13,857.09 13,860.73 13,857.09 13,858.33 0.0K
13:02 13,857.06 13,857.88 13,855.51 13,856.26 0.0K
13:03 13,856.30 13,857.72 13,855.66 13,857.04 0.0K
13:04 13,854.78 13,859.23 13,854.75 13,859.23 0.0K
13:05 13,859.57 13,861.90 13,856.99 13,858.14 0.0K
13:06 13,858.20 13,858.20 13,855.44 13,856.28 0.0K
13:07 13,856.54 13,866.69 13,856.54 13,865.35 0.0K
13:08 13,867.86 13,875.24 13,867.86 13,868.31 0.0K
13:09 13,867.13 13,867.13 13,843.16 13,843.50 0.0K
13:10 13,843.55 13,846.87 13,843.55 13,845.70 0.0K
13:11 13,845.84 13,846.82 13,845.77 13,845.88 0.0K
13:12 13,847.10 13,847.31 13,843.71 13,845.94 0.0K
13:13 13,846.85 13,852.10 13,846.85 13,852.08 0.0K
13:14 13,851.60 13,853.18 13,851.36 13,852.93 0.0K
13:15 13,852.88 13,856.31 13,852.83 13,853.14 0.0K
13:16 13,853.03 13,853.03 13,844.43 13,844.43 0.0K
13:17 13,844.88 13,849.17 13,844.26 13,849.14 0.0K
13:18 13,851.00 13,854.34 13,849.94 13,853.99 0.0K
13:19 13,853.95 13,853.95 13,852.41 13,852.41 0.0K
13:20 13,852.85 13,857.66 13,852.85 13,857.66 0.0K
13:21 13,857.79 13,859.60 13,857.79 13,859.10 0.0K
13:22 13,858.79 13,866.96 13,858.79 13,866.39 0.0K
13:23 13,866.14 13,871.74 13,866.13 13,869.71 0.0K
13:24 13,868.49 13,868.49 13,864.27 13,865.76 0.0K
13:25 13,865.74 13,865.74 13,863.22 13,863.52 0.0K
13:26 13,863.54 13,870.56 13,863.54 13,870.14 0.0K
13:27 13,869.92 13,872.44 13,869.53 13,871.79 0.0K
13:28 13,871.76 13,874.38 13,869.49 13,873.81 0.0K
13:29 13,870.85 13,871.03 13,868.55 13,869.03 0.0K
13:30 13,868.24 13,871.73 13,868.24 13,868.60 0.0K
13:31 13,868.36 13,871.27 13,866.84 13,870.63 0.0K
13:32 13,870.05 13,870.05 13,865.18 13,865.34 0.0K
13:33 13,865.34 13,865.99 13,864.65 13,864.65 0.0K
13:34 13,865.56 13,866.98 13,864.43 13,864.43 0.0K
13:35 13,864.48 13,864.48 13,862.66 13,863.29 0.0K
13:36 13,863.17 13,865.36 13,858.89 13,858.89 0.0K
13:37 13,857.66 13,858.42 13,851.40 13,851.74 0.0K
13:38 13,851.78 13,851.78 13,847.32 13,849.78 0.0K
13:39 13,849.78 13,850.20 13,849.07 13,849.30 0.0K
13:40 13,849.28 13,856.60 13,849.28 13,856.60 0.0K
13:41 13,856.72 13,860.52 13,855.88 13,860.52 0.0K
13:42 13,862.81 13,864.45 13,861.08 13,864.45 0.0K
13:43 13,864.75 13,865.89 13,863.96 13,864.65 0.0K
13:44 13,863.89 13,864.93 13,862.62 13,862.62 0.0K
13:45 13,863.90 13,863.90 13,856.54 13,856.54 0.0K
13:46 13,856.28 13,856.28 13,854.69 13,854.69 0.0K
13:47 13,853.83 13,854.90 13,853.83 13,854.38 0.0K
13:48 13,854.84 13,854.84 13,852.17 13,852.93 0.0K
13:49 13,852.91 13,852.91 13,843.53 13,847.48 0.0K
13:50 13,847.52 13,848.40 13,846.51 13,846.51 0.0K
13:51 13,846.51 13,846.57 13,844.75 13,844.92 0.0K
13:52 13,845.63 13,849.21 13,845.19 13,848.29 0.0K
13:53 13,847.97 13,848.84 13,843.87 13,848.10 0.0K
13:54 13,848.49 13,851.45 13,848.41 13,850.71 0.0K
13:55 13,850.52 13,850.52 13,842.67 13,842.67 0.0K
13:56 13,842.75 13,844.09 13,840.57 13,840.57 0.0K
13:57 13,840.57 13,840.98 13,836.14 13,837.11 0.0K
13:58 13,837.60 13,838.91 13,836.62 13,836.62 0.0K
13:59 13,836.14 13,837.63 13,836.04 13,837.63 0.0K
14:00 13,837.36 13,838.61 13,835.57 13,837.41 0.0K
14:01 13,837.41 13,842.39 13,837.22 13,842.39 0.0K
14:02 13,842.70 13,842.70 13,841.16 13,841.70 0.0K
14:03 13,842.01 13,842.54 13,839.56 13,839.56 0.0K
14:04 13,838.34 13,838.34 13,834.95 13,835.32 0.0K
14:05 13,835.12 13,835.40 13,832.13 13,835.40 0.0K
14:06 13,835.40 13,836.07 13,833.16 13,833.27 0.0K
14:07 13,833.44 13,833.44 13,828.57 13,830.78 0.0K
14:08 13,830.78 13,834.77 13,829.39 13,834.77 0.0K
14:09 13,834.91 13,837.81 13,834.30 13,836.36 0.0K
14:10 13,836.25 13,845.58 13,835.43 13,845.58 0.0K
14:11 13,846.37 13,846.46 13,842.34 13,843.62 0.0K
14:12 13,843.66 13,846.70 13,843.43 13,844.94 0.0K
14:13 13,845.57 13,846.69 13,844.67 13,844.67 0.0K
14:14 13,844.47 13,844.84 13,842.78 13,843.80 0.0K
14:15 13,843.73 13,845.92 13,842.40 13,845.38 0.0K
14:16 13,845.76 13,851.11 13,845.76 13,851.11 0.0K
14:17 13,851.07 13,851.63 13,850.78 13,851.55 0.0K
14:18 13,851.44 13,851.44 13,849.49 13,849.49 0.0K
14:19 13,848.60 13,855.67 13,848.60 13,855.67 0.0K
14:20 13,856.12 13,862.35 13,855.26 13,862.35 0.0K
14:21 13,863.76 13,863.76 13,862.30 13,862.36 0.0K
14:22 13,862.58 13,863.37 13,860.44 13,860.44 0.0K
14:23 13,859.93 13,861.14 13,859.40 13,860.73 0.0K
14:24 13,859.26 13,863.37 13,859.26 13,861.09 0.0K
14:25 13,861.26 13,866.04 13,860.81 13,866.04 0.0K
14:26 13,866.04 13,868.93 13,866.04 13,868.53 0.0K
14:27 13,868.75 13,869.49 13,868.75 13,869.03 0.0K
14:28 13,869.40 13,869.76 13,866.40 13,866.40 0.0K
14:29 13,866.65 13,870.71 13,866.16 13,870.71 0.0K
14:30 13,867.02 13,867.11 13,862.24 13,867.00 0.0K
14:31 13,867.00 13,871.70 13,865.63 13,871.70 0.0K
14:32 13,871.57 13,877.50 13,870.87 13,877.50 0.0K
14:33 13,878.88 13,879.51 13,878.42 13,879.21 0.0K
14:34 13,879.21 13,881.66 13,878.48 13,881.66 0.0K
14:35 13,882.64 13,886.33 13,882.52 13,886.33 0.0K
14:36 13,886.36 13,886.36 13,884.00 13,884.06 0.0K
14:37 13,884.05 13,884.22 13,880.60 13,880.74 0.0K
14:38 13,880.74 13,881.90 13,880.69 13,881.90 0.0K
14:39 13,882.62 13,892.76 13,882.62 13,892.76 0.0K
14:40 13,892.74 13,892.74 13,889.70 13,891.73 0.0K
14:41 13,891.73 13,891.73 13,889.15 13,889.15 0.0K
14:42 13,889.35 13,889.35 13,888.64 13,888.85 0.0K
14:43 13,890.18 13,891.89 13,890.18 13,891.01 0.0K
14:44 13,890.99 13,894.99 13,890.72 13,892.12 0.0K
14:45 13,892.77 13,897.92 13,892.77 13,897.92 0.0K
14:46 13,897.88 13,897.88 13,894.71 13,895.51 0.0K
14:47 13,895.85 13,897.74 13,895.81 13,897.74 0.0K
14:48 13,897.94 13,899.58 13,897.78 13,898.73 0.0K
14:49 13,899.07 13,907.11 13,899.07 13,907.11 0.0K
14:50 13,906.81 13,906.81 13,897.90 13,898.47 0.0K
14:51 13,899.94 13,903.04 13,899.94 13,902.62 0.0K
14:52 13,903.84 13,904.87 13,903.63 13,903.63 0.0K
14:53 13,904.19 13,904.19 13,896.30 13,896.30 0.0K
14:54 13,896.70 13,900.83 13,896.70 13,899.68 0.0K
14:55 13,899.52 13,901.19 13,899.52 13,901.17 0.0K
14:56 13,900.81 13,900.81 13,899.64 13,900.58 0.0K
14:57 13,900.51 13,900.51 13,898.52 13,899.97 0.0K
14:58 13,900.03 13,900.53 13,898.60 13,898.60 0.0K
14:59 13,895.69 13,895.69 13,888.87 13,889.07 0.0K
15:00 13,888.86 13,892.15 13,886.10 13,890.82 0.0K
15:01 13,890.14 13,893.70 13,889.76 13,893.70 0.0K
15:02 13,894.01 13,894.01 13,885.00 13,885.00 0.0K
15:03 13,885.00 13,885.00 13,881.25 13,881.93 0.0K
15:04 13,881.79 13,881.94 13,878.26 13,878.26 0.0K
15:05 13,877.47 13,877.47 13,870.94 13,870.94 0.0K
15:06 13,871.33 13,874.16 13,868.29 13,868.29 0.0K
15:07 13,866.38 13,866.38 13,863.95 13,864.80 0.0K
15:08 13,865.13 13,872.89 13,865.13 13,871.11 0.0K
15:09 13,870.69 13,870.69 13,866.42 13,867.23 0.0K
15:10 13,867.30 13,871.07 13,867.30 13,869.13 0.0K
15:11 13,868.55 13,868.97 13,866.19 13,866.19 0.0K
15:12 13,865.70 13,871.28 13,863.37 13,871.06 0.0K
15:13 13,870.98 13,871.11 13,868.41 13,868.41 0.0K
15:14 13,868.25 13,875.59 13,868.05 13,875.31 0.0K
15:15 13,875.26 13,875.33 13,864.80 13,864.80 0.0K
15:16 13,864.80 13,875.78 13,864.80 13,875.78 0.0K
15:17 13,877.03 13,878.59 13,876.37 13,877.36 0.0K
15:18 13,878.12 13,884.20 13,878.12 13,884.20 0.0K
15:19 13,885.02 13,887.65 13,884.98 13,887.48 0.0K
15:20 13,888.92 13,899.36 13,888.92 13,898.56 0.0K
15:21 13,898.33 13,900.19 13,898.33 13,899.62 0.0K
15:22 13,899.62 13,901.72 13,895.84 13,901.52 0.0K
15:23 13,903.06 13,903.06 13,899.86 13,900.20 0.0K
15:24 13,900.75 13,903.84 13,899.38 13,899.48 0.0K
15:25 13,899.48 13,900.80 13,896.27 13,900.80 0.0K
15:26 13,902.97 13,903.33 13,899.95 13,899.95 0.0K
15:27 13,900.79 13,900.79 13,895.66 13,895.66 0.0K
15:28 13,895.28 13,895.28 13,884.70 13,885.20 0.0K
15:29 13,887.66 13,889.32 13,887.10 13,887.10 0.0K
15:30 13,888.12 13,888.12 13,885.39 13,886.18 0.0K
15:31 13,886.79 13,889.11 13,884.89 13,886.65 0.0K
15:32 13,886.65 13,886.65 13,874.08 13,874.08 0.0K
15:33 13,871.71 13,873.31 13,867.77 13,871.37 0.0K
15:34 13,871.10 13,871.10 13,867.92 13,871.10 0.0K
15:35 13,873.85 13,874.15 13,872.66 13,873.03 0.0K
15:36 13,873.03 13,876.41 13,868.45 13,868.45 0.0K
15:37 13,867.53 13,868.35 13,865.22 13,865.22 0.0K
15:38 13,864.21 13,864.21 13,856.47 13,859.49 0.0K
15:39 13,859.49 13,861.72 13,859.19 13,859.19 0.0K
15:40 13,865.38 13,875.13 13,865.38 13,875.13 0.0K
15:41 13,876.74 13,877.25 13,874.91 13,875.57 0.0K
15:42 13,877.67 13,879.07 13,874.63 13,875.65 0.0K
15:43 13,875.65 13,876.71 13,868.99 13,868.99 0.0K
15:44 13,868.33 13,871.41 13,868.33 13,870.49 0.0K
15:45 13,869.74 13,877.48 13,869.74 13,877.16 0.0K
15:46 13,877.16 13,882.74 13,877.16 13,882.74 0.0K
15:47 13,883.08 13,885.13 13,880.51 13,885.13 0.0K
15:48 13,885.13 13,885.13 13,876.10 13,876.10 0.0K
15:49 13,875.10 13,880.34 13,870.70 13,880.34 0.0K
15:50 13,880.34 13,905.25 13,880.34 13,905.25 0.0K
15:51 13,907.69 13,907.69 13,903.73 13,903.73 0.0K
15:52 13,902.65 13,907.69 13,900.11 13,907.69 0.0K
15:53 13,907.45 13,908.86 13,903.73 13,903.75 0.0K
15:54 13,903.75 13,904.93 13,894.79 13,904.93 0.0K
15:55 13,904.93 13,921.10 13,904.93 13,921.01 0.0K
15:56 13,918.46 13,922.47 13,915.69 13,922.10 0.0K
15:57 13,920.69 13,920.69 13,916.81 13,919.55 0.0K
15:58 13,919.04 13,919.04 13,911.15 13,911.15 0.0K
15:59 13,911.53 13,912.80 13,907.33 13,912.80 0.0K
16:00 13,912.80 13,912.80 13,911.94 13,911.94 0.0K
16:01 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:02 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:03 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:04 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:05 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:06 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:07 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:08 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:09 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:10 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:11 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:12 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:13 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:14 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:15 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:16 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:17 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:18 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:19 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
16:20 13,911.94 13,911.94 13,911.94 13,911.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available