DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,911.94 13,911.94 13,856.06 13,859.80 0.0K
09:31 13,862.44 13,870.90 13,857.20 13,870.90 0.0K
09:32 13,867.50 13,867.50 13,850.25 13,852.66 0.0K
09:33 13,851.30 13,856.20 13,849.31 13,850.99 0.0K
09:34 13,851.60 13,856.78 13,847.99 13,849.16 0.0K
09:35 13,846.20 13,847.73 13,838.67 13,847.73 0.0K
09:36 13,851.86 13,858.42 13,851.86 13,858.42 0.0K
09:37 13,858.52 13,870.68 13,857.31 13,865.40 0.0K
09:38 13,859.18 13,859.18 13,841.41 13,843.25 0.0K
09:39 13,842.46 13,842.46 13,828.04 13,836.17 0.0K
09:40 13,836.65 13,839.62 13,833.53 13,834.87 0.0K
09:41 13,833.61 13,850.78 13,833.61 13,844.43 0.0K
09:42 13,844.64 13,858.61 13,841.79 13,858.61 0.0K
09:43 13,857.63 13,866.77 13,857.63 13,866.16 0.0K
09:44 13,865.01 13,865.87 13,857.20 13,858.46 0.0K
09:45 13,856.57 13,856.57 13,848.47 13,851.55 0.0K
09:46 13,850.35 13,850.35 13,833.96 13,837.45 0.0K
09:47 13,836.74 13,836.74 13,826.72 13,827.31 0.0K
09:48 13,829.90 13,841.14 13,829.16 13,841.14 0.0K
09:49 13,846.40 13,846.40 13,841.28 13,844.64 0.0K
09:50 13,846.03 13,857.14 13,846.03 13,857.14 0.0K
09:51 13,856.36 13,856.36 13,845.70 13,845.70 0.0K
09:52 13,845.47 13,849.44 13,844.95 13,845.92 0.0K
09:53 13,845.45 13,846.92 13,844.18 13,844.78 0.0K
09:54 13,842.32 13,849.82 13,838.76 13,849.82 0.0K
09:55 13,847.05 13,848.24 13,832.93 13,832.93 0.0K
09:56 13,831.03 13,837.85 13,829.07 13,837.85 0.0K
09:57 13,839.01 13,845.47 13,835.87 13,845.47 0.0K
09:58 13,846.21 13,850.81 13,845.30 13,850.81 0.0K
09:59 13,851.87 13,860.85 13,851.87 13,860.85 0.0K
10:00 13,857.51 13,862.25 13,850.65 13,850.65 0.0K
10:01 13,851.28 13,852.41 13,842.07 13,843.13 0.0K
10:02 13,842.30 13,848.97 13,842.30 13,847.36 0.0K
10:03 13,843.16 13,843.16 13,836.83 13,840.29 0.0K
10:04 13,840.19 13,848.77 13,840.19 13,845.96 0.0K
10:05 13,845.89 13,847.47 13,841.78 13,841.78 0.0K
10:06 13,839.62 13,839.62 13,830.64 13,838.72 0.0K
10:07 13,838.50 13,849.51 13,838.50 13,849.51 0.0K
10:08 13,854.42 13,855.49 13,846.94 13,847.04 0.0K
10:09 13,846.98 13,853.56 13,846.98 13,851.59 0.0K
10:10 13,851.74 13,851.74 13,841.82 13,841.82 0.0K
10:11 13,840.90 13,841.09 13,819.65 13,819.66 0.0K
10:12 13,821.35 13,827.00 13,820.74 13,826.13 0.0K
10:13 13,826.06 13,826.07 13,820.89 13,820.89 0.0K
10:14 13,820.83 13,821.64 13,817.18 13,817.18 0.0K
10:15 13,817.55 13,818.31 13,816.14 13,816.53 0.0K
10:16 13,816.08 13,823.12 13,815.82 13,823.12 0.0K
10:17 13,824.37 13,835.24 13,824.37 13,833.26 0.0K
10:18 13,831.83 13,836.46 13,831.66 13,834.08 0.0K
10:19 13,833.42 13,833.63 13,828.12 13,833.46 0.0K
10:20 13,832.63 13,834.49 13,832.31 13,834.25 0.0K
10:21 13,834.57 13,835.49 13,831.84 13,832.87 0.0K
10:22 13,830.34 13,834.77 13,829.43 13,834.05 0.0K
10:23 13,835.85 13,836.16 13,831.13 13,831.13 0.0K
10:24 13,830.56 13,837.01 13,827.16 13,827.16 0.0K
10:25 13,826.80 13,827.88 13,826.01 13,827.88 0.0K
10:26 13,827.86 13,827.86 13,824.17 13,824.24 0.0K
10:27 13,823.75 13,826.91 13,822.88 13,822.88 0.0K
10:28 13,822.33 13,831.34 13,822.33 13,831.34 0.0K
10:29 13,832.19 13,832.19 13,828.25 13,828.57 0.0K
10:30 13,828.27 13,829.15 13,827.38 13,828.94 0.0K
10:31 13,829.38 13,842.51 13,828.74 13,842.51 0.0K
10:32 13,843.47 13,848.80 13,843.39 13,848.80 0.0K
10:33 13,851.78 13,857.33 13,850.87 13,857.33 0.0K
10:34 13,857.46 13,857.65 13,854.66 13,855.92 0.0K
10:35 13,856.08 13,859.03 13,854.96 13,857.44 0.0K
10:36 13,858.36 13,867.65 13,855.64 13,867.65 0.0K
10:37 13,868.61 13,870.82 13,866.70 13,870.77 0.0K
10:38 13,870.55 13,873.14 13,870.52 13,870.52 0.0K
10:39 13,869.71 13,877.65 13,867.26 13,877.65 0.0K
10:40 13,878.86 13,889.35 13,878.86 13,887.76 0.0K
10:41 13,887.91 13,892.88 13,887.78 13,892.88 0.0K
10:42 13,893.03 13,895.21 13,893.03 13,895.21 0.0K
10:43 13,892.08 13,892.08 13,882.76 13,891.84 0.0K
10:44 13,891.24 13,898.13 13,891.24 13,896.91 0.0K
10:45 13,897.23 13,899.92 13,896.88 13,898.48 0.0K
10:46 13,897.59 13,901.45 13,897.59 13,901.20 0.0K
10:47 13,901.57 13,902.33 13,887.86 13,887.86 0.0K
10:48 13,886.34 13,888.63 13,883.52 13,887.28 0.0K
10:49 13,887.73 13,894.68 13,887.73 13,893.22 0.0K
10:50 13,893.34 13,893.34 13,884.89 13,884.89 0.0K
10:51 13,886.68 13,892.34 13,886.68 13,892.34 0.0K
10:52 13,890.01 13,890.45 13,883.71 13,883.71 0.0K
10:53 13,882.50 13,882.82 13,880.72 13,881.59 0.0K
10:54 13,880.65 13,884.04 13,880.25 13,882.31 0.0K
10:55 13,884.83 13,884.83 13,877.18 13,877.18 0.0K
10:56 13,876.30 13,876.30 13,872.39 13,872.56 0.0K
10:57 13,871.14 13,871.14 13,865.03 13,867.47 0.0K
10:58 13,867.60 13,870.66 13,866.71 13,870.66 0.0K
10:59 13,870.80 13,871.35 13,867.99 13,868.55 0.0K
11:00 13,868.35 13,875.32 13,868.35 13,875.32 0.0K
11:01 13,876.07 13,876.32 13,874.97 13,876.32 0.0K
11:02 13,877.18 13,877.18 13,872.89 13,876.84 0.0K
11:03 13,876.75 13,876.75 13,873.80 13,874.56 0.0K
11:04 13,874.78 13,874.99 13,864.42 13,868.06 0.0K
11:05 13,869.29 13,869.62 13,866.47 13,866.70 0.0K
11:06 13,866.17 13,866.77 13,862.67 13,862.67 0.0K
11:07 13,862.60 13,862.64 13,858.23 13,858.68 0.0K
11:08 13,858.06 13,860.65 13,858.01 13,860.65 0.0K
11:09 13,860.45 13,860.45 13,858.95 13,859.49 0.0K
11:10 13,859.50 13,859.58 13,852.34 13,852.34 0.0K
11:11 13,851.70 13,852.06 13,848.12 13,849.05 0.0K
11:12 13,848.66 13,849.82 13,848.11 13,848.11 0.0K
11:13 13,848.17 13,851.13 13,848.17 13,851.13 0.0K
11:14 13,850.62 13,850.62 13,845.10 13,848.21 0.0K
11:15 13,847.49 13,847.49 13,843.59 13,843.59 0.0K
11:16 13,843.47 13,843.63 13,839.84 13,840.18 0.0K
11:17 13,840.19 13,842.60 13,838.24 13,840.93 0.0K
11:18 13,841.11 13,843.80 13,838.81 13,838.81 0.0K
11:19 13,838.96 13,839.67 13,832.65 13,832.65 0.0K
11:20 13,832.48 13,832.48 13,826.06 13,827.00 0.0K
11:21 13,827.28 13,827.44 13,824.37 13,824.74 0.0K
11:22 13,824.48 13,824.82 13,822.21 13,822.21 0.0K
11:23 13,822.02 13,822.16 13,817.86 13,817.86 0.0K
11:24 13,818.20 13,818.25 13,814.50 13,814.50 0.0K
11:25 13,814.26 13,819.11 13,804.21 13,804.21 0.0K
11:26 13,803.48 13,808.44 13,803.02 13,808.44 0.0K
11:27 13,808.10 13,808.10 13,804.29 13,804.29 0.0K
11:28 13,803.81 13,805.65 13,803.81 13,804.87 0.0K
11:29 13,804.82 13,804.82 13,797.06 13,797.06 0.0K
11:30 13,796.57 13,798.13 13,796.57 13,796.64 0.0K
11:31 13,796.10 13,797.64 13,793.60 13,793.60 0.0K
11:32 13,793.66 13,795.54 13,793.30 13,795.27 0.0K
11:33 13,796.00 13,797.68 13,795.72 13,797.04 0.0K
11:34 13,796.08 13,797.39 13,795.53 13,796.27 0.0K
11:35 13,796.41 13,796.41 13,794.56 13,794.56 0.0K
11:36 13,794.21 13,795.13 13,789.77 13,789.99 0.0K
11:37 13,790.12 13,790.45 13,788.95 13,790.45 0.0K
11:38 13,790.19 13,793.03 13,789.29 13,789.29 0.0K
11:39 13,790.00 13,790.38 13,786.91 13,788.11 0.0K
11:40 13,787.25 13,787.25 13,780.47 13,780.47 0.0K
11:41 13,779.78 13,779.78 13,776.05 13,776.05 0.0K
11:42 13,775.90 13,780.65 13,775.90 13,779.70 0.0K
11:43 13,779.53 13,784.26 13,779.17 13,784.26 0.0K
11:44 13,784.27 13,790.34 13,784.27 13,790.31 0.0K
11:45 13,790.51 13,790.71 13,786.85 13,787.18 0.0K
11:46 13,787.06 13,789.66 13,787.06 13,789.05 0.0K
11:47 13,789.36 13,793.27 13,789.36 13,792.59 0.0K
11:48 13,794.71 13,797.22 13,794.71 13,796.79 0.0K
11:49 13,796.69 13,799.41 13,796.55 13,799.41 0.0K
11:50 13,799.81 13,799.81 13,796.75 13,799.23 0.0K
11:51 13,799.07 13,799.95 13,788.11 13,788.11 0.0K
11:52 13,788.91 13,788.91 13,786.36 13,787.65 0.0K
11:53 13,787.11 13,795.33 13,786.75 13,795.33 0.0K
11:54 13,795.58 13,796.33 13,795.27 13,795.52 0.0K
11:55 13,795.59 13,796.12 13,794.19 13,795.55 0.0K
11:56 13,796.21 13,802.23 13,796.21 13,802.23 0.0K
11:57 13,803.60 13,805.35 13,802.08 13,803.04 0.0K
11:58 13,803.21 13,804.23 13,801.52 13,801.52 0.0K
11:59 13,800.31 13,800.31 13,796.46 13,796.81 0.0K
12:00 13,795.82 13,800.12 13,795.59 13,800.12 0.0K
12:01 13,800.49 13,800.49 13,794.43 13,794.43 0.0K
12:02 13,793.81 13,793.89 13,785.18 13,785.81 0.0K
12:03 13,785.62 13,788.48 13,785.62 13,786.80 0.0K
12:04 13,786.70 13,787.91 13,786.52 13,787.83 0.0K
12:05 13,787.70 13,788.53 13,786.58 13,787.37 0.0K
12:06 13,787.46 13,792.37 13,787.28 13,792.37 0.0K
12:07 13,792.03 13,796.04 13,791.87 13,795.54 0.0K
12:08 13,794.39 13,796.23 13,793.12 13,796.23 0.0K
12:09 13,796.45 13,803.22 13,796.24 13,802.70 0.0K
12:10 13,803.52 13,807.92 13,803.52 13,807.44 0.0K
12:11 13,807.97 13,807.97 13,799.38 13,799.38 0.0K
12:12 13,799.72 13,799.72 13,795.10 13,795.10 0.0K
12:13 13,794.85 13,798.89 13,794.85 13,798.89 0.0K
12:14 13,798.63 13,798.63 13,790.68 13,791.51 0.0K
12:15 13,790.92 13,792.17 13,789.99 13,792.05 0.0K
12:16 13,791.86 13,793.86 13,791.86 13,793.86 0.0K
12:17 13,792.90 13,794.18 13,792.15 13,794.18 0.0K
12:18 13,794.00 13,796.01 13,792.65 13,796.01 0.0K
12:19 13,797.00 13,798.22 13,796.99 13,797.94 0.0K
12:20 13,797.74 13,797.74 13,790.62 13,790.62 0.0K
12:21 13,790.11 13,790.11 13,787.98 13,789.07 0.0K
12:22 13,788.80 13,788.80 13,786.89 13,787.12 0.0K
12:23 13,786.03 13,786.03 13,782.30 13,782.30 0.0K
12:24 13,780.76 13,781.17 13,775.00 13,775.45 0.0K
12:25 13,776.69 13,778.16 13,775.51 13,775.86 0.0K
12:26 13,774.20 13,774.20 13,772.68 13,773.86 0.0K
12:27 13,774.00 13,781.11 13,774.00 13,780.87 0.0K
12:28 13,781.08 13,781.28 13,778.66 13,779.21 0.0K
12:29 13,779.19 13,779.55 13,778.10 13,778.21 0.0K
12:30 13,778.54 13,782.98 13,778.54 13,782.98 0.0K
12:31 13,782.79 13,783.32 13,782.42 13,782.82 0.0K
12:32 13,782.62 13,782.78 13,781.51 13,782.00 0.0K
12:33 13,781.96 13,782.25 13,779.15 13,779.15 0.0K
12:34 13,779.62 13,781.07 13,779.62 13,780.12 0.0K
12:35 13,782.04 13,783.05 13,781.22 13,782.03 0.0K
12:36 13,781.52 13,782.06 13,780.03 13,780.73 0.0K
12:37 13,780.70 13,780.70 13,772.37 13,773.82 0.0K
12:38 13,774.90 13,775.25 13,774.27 13,774.53 0.0K
12:39 13,774.53 13,776.52 13,773.56 13,773.56 0.0K
12:40 13,773.48 13,774.78 13,773.48 13,773.90 0.0K
12:41 13,774.05 13,774.05 13,772.25 13,773.73 0.0K
12:42 13,773.85 13,773.85 13,772.86 13,773.48 0.0K
12:43 13,773.51 13,780.53 13,773.51 13,780.41 0.0K
12:44 13,780.30 13,781.58 13,779.68 13,781.58 0.0K
12:45 13,781.08 13,782.37 13,780.97 13,782.29 0.0K
12:46 13,782.05 13,782.05 13,775.22 13,775.22 0.0K
12:47 13,775.25 13,776.55 13,774.89 13,774.89 0.0K
12:48 13,774.44 13,775.65 13,771.80 13,771.80 0.0K
12:49 13,771.86 13,779.06 13,771.86 13,778.87 0.0K
12:50 13,778.70 13,778.70 13,775.33 13,775.53 0.0K
12:51 13,775.92 13,779.44 13,775.70 13,779.44 0.0K
12:52 13,779.39 13,781.10 13,779.39 13,780.63 0.0K
12:53 13,780.67 13,783.40 13,780.67 13,781.92 0.0K
12:54 13,782.66 13,782.66 13,781.55 13,781.97 0.0K
12:55 13,782.20 13,785.55 13,782.20 13,785.55 0.0K
12:56 13,785.83 13,791.46 13,785.83 13,791.10 0.0K
12:57 13,791.28 13,791.28 13,786.04 13,788.15 0.0K
12:58 13,788.24 13,789.88 13,788.24 13,789.43 0.0K
12:59 13,789.21 13,789.52 13,787.70 13,787.76 0.0K
13:00 13,787.06 13,789.90 13,787.06 13,789.85 0.0K
13:01 13,789.74 13,789.95 13,784.46 13,789.92 0.0K
13:02 13,790.02 13,791.11 13,789.33 13,790.08 0.0K
13:03 13,790.06 13,790.35 13,789.89 13,790.04 0.0K
13:04 13,790.21 13,793.73 13,790.21 13,792.07 0.0K
13:05 13,792.25 13,794.22 13,791.90 13,792.32 0.0K
13:06 13,791.91 13,791.91 13,789.20 13,790.43 0.0K
13:07 13,790.32 13,793.70 13,790.32 13,792.71 0.0K
13:08 13,792.66 13,795.43 13,792.66 13,795.43 0.0K
13:09 13,795.44 13,795.44 13,788.63 13,789.36 0.0K
13:10 13,788.63 13,793.17 13,788.63 13,793.17 0.0K
13:11 13,793.17 13,795.95 13,793.17 13,795.95 0.0K
13:12 13,796.05 13,796.30 13,795.66 13,796.12 0.0K
13:13 13,795.86 13,796.39 13,795.41 13,796.39 0.0K
13:14 13,796.10 13,798.31 13,796.10 13,797.90 0.0K
13:15 13,798.01 13,799.87 13,798.01 13,799.17 0.0K
13:16 13,798.80 13,798.87 13,796.85 13,798.17 0.0K
13:17 13,798.65 13,801.64 13,798.38 13,801.30 0.0K
13:18 13,801.36 13,803.03 13,801.36 13,801.92 0.0K
13:19 13,801.87 13,804.74 13,799.90 13,803.74 0.0K
13:20 13,803.70 13,803.87 13,802.08 13,802.47 0.0K
13:21 13,802.49 13,803.74 13,801.44 13,802.13 0.0K
13:22 13,804.65 13,804.83 13,802.94 13,803.59 0.0K
13:23 13,802.69 13,802.69 13,800.41 13,800.68 0.0K
13:24 13,800.53 13,801.50 13,800.18 13,801.16 0.0K
13:25 13,802.54 13,802.66 13,800.53 13,800.53 0.0K
13:26 13,800.68 13,802.77 13,800.50 13,802.29 0.0K
13:27 13,801.63 13,801.63 13,794.30 13,794.57 0.0K
13:28 13,794.59 13,795.66 13,793.81 13,795.38 0.0K
13:29 13,796.05 13,799.85 13,796.05 13,797.67 0.0K
13:30 13,797.87 13,802.70 13,797.87 13,802.70 0.0K
13:31 13,802.51 13,803.70 13,801.47 13,801.99 0.0K
13:32 13,802.52 13,804.54 13,802.52 13,804.16 0.0K
13:33 13,804.27 13,804.27 13,796.37 13,797.32 0.0K
13:34 13,797.10 13,798.13 13,792.01 13,798.13 0.0K
13:35 13,798.16 13,798.70 13,797.60 13,798.50 0.0K
13:36 13,798.22 13,798.35 13,797.14 13,797.54 0.0K
13:37 13,797.85 13,798.73 13,797.85 13,798.24 0.0K
13:38 13,798.49 13,798.49 13,791.05 13,791.05 0.0K
13:39 13,790.15 13,792.22 13,788.62 13,788.62 0.0K
13:40 13,788.29 13,788.29 13,782.33 13,782.33 0.0K
13:41 13,782.14 13,782.14 13,775.43 13,775.43 0.0K
13:42 13,775.38 13,778.43 13,775.38 13,778.28 0.0K
13:43 13,778.62 13,778.62 13,776.54 13,776.54 0.0K
13:44 13,776.26 13,778.62 13,775.80 13,776.94 0.0K
13:45 13,776.70 13,776.70 13,774.04 13,774.54 0.0K
13:46 13,774.51 13,774.90 13,773.85 13,774.90 0.0K
13:47 13,773.98 13,774.94 13,773.98 13,774.89 0.0K
13:48 13,774.62 13,774.62 13,773.61 13,773.68 0.0K
13:49 13,773.57 13,776.02 13,773.14 13,776.02 0.0K
13:50 13,778.56 13,779.39 13,778.44 13,778.85 0.0K
13:51 13,778.54 13,781.01 13,777.76 13,781.01 0.0K
13:52 13,780.96 13,781.03 13,779.58 13,780.34 0.0K
13:53 13,780.15 13,781.10 13,776.04 13,776.32 0.0K
13:54 13,775.90 13,777.05 13,775.66 13,776.31 0.0K
13:55 13,776.23 13,777.47 13,775.31 13,775.31 0.0K
13:56 13,774.63 13,777.83 13,774.63 13,777.79 0.0K
13:57 13,777.86 13,777.86 13,775.01 13,775.65 0.0K
13:58 13,775.56 13,776.86 13,775.14 13,775.29 0.0K
13:59 13,774.62 13,774.62 13,771.22 13,771.22 0.0K
14:00 13,771.32 13,771.32 13,769.96 13,770.28 0.0K
14:01 13,770.49 13,771.87 13,768.50 13,768.50 0.0K
14:02 13,768.28 13,768.33 13,764.78 13,764.78 0.0K
14:03 13,763.88 13,763.88 13,762.09 13,762.98 0.0K
14:04 13,762.54 13,765.17 13,762.54 13,765.17 0.0K
14:05 13,765.42 13,765.69 13,764.44 13,765.03 0.0K
14:06 13,763.10 13,764.75 13,759.76 13,759.76 0.0K
14:07 13,759.36 13,759.46 13,754.73 13,754.73 0.0K
14:08 13,753.47 13,753.47 13,746.57 13,747.53 0.0K
14:09 13,747.29 13,749.23 13,747.12 13,749.23 0.0K
14:10 13,749.11 13,749.11 13,745.79 13,745.79 0.0K
14:11 13,745.66 13,745.66 13,743.69 13,743.99 0.0K
14:12 13,744.16 13,745.91 13,743.87 13,745.91 0.0K
14:13 13,745.85 13,746.35 13,743.94 13,744.88 0.0K
14:14 13,744.62 13,745.38 13,743.76 13,743.76 0.0K
14:15 13,743.83 13,743.83 13,741.52 13,742.79 0.0K
14:16 13,742.49 13,743.06 13,738.00 13,738.00 0.0K
14:17 13,734.27 13,739.60 13,733.95 13,739.60 0.0K
14:18 13,740.28 13,740.28 13,737.57 13,739.47 0.0K
14:19 13,738.59 13,740.85 13,738.48 13,740.85 0.0K
14:20 13,740.77 13,746.29 13,740.77 13,745.75 0.0K
14:21 13,745.98 13,746.07 13,745.53 13,745.63 0.0K
14:22 13,746.08 13,746.76 13,745.93 13,746.09 0.0K
14:23 13,745.77 13,748.73 13,745.37 13,748.73 0.0K
14:24 13,749.25 13,749.79 13,747.78 13,747.78 0.0K
14:25 13,747.71 13,747.88 13,745.10 13,746.91 0.0K
14:26 13,747.07 13,751.16 13,747.07 13,750.65 0.0K
14:27 13,750.81 13,750.81 13,749.99 13,749.99 0.0K
14:28 13,749.61 13,749.87 13,747.59 13,749.70 0.0K
14:29 13,750.01 13,751.16 13,750.01 13,751.16 0.0K
14:30 13,751.16 13,753.59 13,751.14 13,753.13 0.0K
14:31 13,753.52 13,754.02 13,753.20 13,753.44 0.0K
14:32 13,753.44 13,760.03 13,753.44 13,760.03 0.0K
14:33 13,760.15 13,761.00 13,760.15 13,760.90 0.0K
14:34 13,760.86 13,761.64 13,759.77 13,761.21 0.0K
14:35 13,761.38 13,763.17 13,761.38 13,763.17 0.0K
14:36 13,763.35 13,764.01 13,763.35 13,764.01 0.0K
14:37 13,761.73 13,761.73 13,748.60 13,749.26 0.0K
14:38 13,749.02 13,750.51 13,748.95 13,750.12 0.0K
14:39 13,747.97 13,750.94 13,747.60 13,748.97 0.0K
14:40 13,748.44 13,751.73 13,748.44 13,750.58 0.0K
14:41 13,751.02 13,752.13 13,751.02 13,751.73 0.0K
14:42 13,752.05 13,752.79 13,751.87 13,751.87 0.0K
14:43 13,751.91 13,754.12 13,751.73 13,754.12 0.0K
14:44 13,753.64 13,763.71 13,753.64 13,762.89 0.0K
14:45 13,762.93 13,764.67 13,762.93 13,764.67 0.0K
14:46 13,764.68 13,765.14 13,763.93 13,764.41 0.0K
14:47 13,763.94 13,763.94 13,755.91 13,755.91 0.0K
14:48 13,755.67 13,756.22 13,755.05 13,756.22 0.0K
14:49 13,756.12 13,758.18 13,755.84 13,757.06 0.0K
14:50 13,756.88 13,756.88 13,753.94 13,753.94 0.0K
14:51 13,753.68 13,753.76 13,751.41 13,752.51 0.0K
14:52 13,752.75 13,754.04 13,752.75 13,753.82 0.0K
14:53 13,754.01 13,755.10 13,753.51 13,753.95 0.0K
14:54 13,755.08 13,755.08 13,752.46 13,752.46 0.0K
14:55 13,751.96 13,754.86 13,751.59 13,754.86 0.0K
14:56 13,754.92 13,755.43 13,754.18 13,754.28 0.0K
14:57 13,754.23 13,755.51 13,754.06 13,754.20 0.0K
14:58 13,754.41 13,756.71 13,754.41 13,756.64 0.0K
14:59 13,756.59 13,756.59 13,753.16 13,753.16 0.0K
15:00 13,753.36 13,754.09 13,752.88 13,753.54 0.0K
15:01 13,753.78 13,761.74 13,753.78 13,761.74 0.0K
15:02 13,761.96 13,767.82 13,761.96 13,767.82 0.0K
15:03 13,768.12 13,772.15 13,768.12 13,772.15 0.0K
15:04 13,771.99 13,776.15 13,771.99 13,776.15 0.0K
15:05 13,775.36 13,776.03 13,775.03 13,776.03 0.0K
15:06 13,776.22 13,777.84 13,775.55 13,777.71 0.0K
15:07 13,776.56 13,776.58 13,775.43 13,775.77 0.0K
15:08 13,776.26 13,776.41 13,773.17 13,776.38 0.0K
15:09 13,776.24 13,778.93 13,776.24 13,777.81 0.0K
15:10 13,777.13 13,777.13 13,775.89 13,775.95 0.0K
15:11 13,776.02 13,776.48 13,775.28 13,775.68 0.0K
15:12 13,775.54 13,779.02 13,775.43 13,778.85 0.0K
15:13 13,778.80 13,778.80 13,776.80 13,777.75 0.0K
15:14 13,778.46 13,783.16 13,778.46 13,781.47 0.0K
15:15 13,781.10 13,781.12 13,778.53 13,780.91 0.0K
15:16 13,779.16 13,780.76 13,779.16 13,780.76 0.0K
15:17 13,780.88 13,782.98 13,780.88 13,782.08 0.0K
15:18 13,781.88 13,782.51 13,781.55 13,782.34 0.0K
15:19 13,782.34 13,785.43 13,782.34 13,784.97 0.0K
15:20 13,785.26 13,786.04 13,782.01 13,782.01 0.0K
15:21 13,780.16 13,780.75 13,779.15 13,779.33 0.0K
15:22 13,779.44 13,786.43 13,779.44 13,786.26 0.0K
15:23 13,786.41 13,789.12 13,785.40 13,789.12 0.0K
15:24 13,789.33 13,791.65 13,789.15 13,791.65 0.0K
15:25 13,791.75 13,791.75 13,789.09 13,789.09 0.0K
15:26 13,789.54 13,791.38 13,789.54 13,791.29 0.0K
15:27 13,792.16 13,792.97 13,791.55 13,791.55 0.0K
15:28 13,790.83 13,792.51 13,790.83 13,791.78 0.0K
15:29 13,791.81 13,792.61 13,789.06 13,789.06 0.0K
15:30 13,788.72 13,788.72 13,786.57 13,786.82 0.0K
15:31 13,787.22 13,790.52 13,787.22 13,790.40 0.0K
15:32 13,790.35 13,790.35 13,788.48 13,788.61 0.0K
15:33 13,788.46 13,788.46 13,785.80 13,785.80 0.0K
15:34 13,786.67 13,788.20 13,784.44 13,784.68 0.0K
15:35 13,784.44 13,784.44 13,774.96 13,775.62 0.0K
15:36 13,774.72 13,774.80 13,772.60 13,772.60 0.0K
15:37 13,772.69 13,772.69 13,768.80 13,769.31 0.0K
15:38 13,768.80 13,768.80 13,765.79 13,767.71 0.0K
15:39 13,767.77 13,769.39 13,765.22 13,765.30 0.0K
15:40 13,765.12 13,765.74 13,763.45 13,764.21 0.0K
15:41 13,764.02 13,769.12 13,763.96 13,768.36 0.0K
15:42 13,766.82 13,766.82 13,762.00 13,764.59 0.0K
15:43 13,765.22 13,767.44 13,765.22 13,766.16 0.0K
15:44 13,766.39 13,767.03 13,766.38 13,766.38 0.0K
15:45 13,766.68 13,778.67 13,766.66 13,777.69 0.0K
15:46 13,777.71 13,777.71 13,771.41 13,771.80 0.0K
15:47 13,771.56 13,777.84 13,771.15 13,777.84 0.0K
15:48 13,779.40 13,785.08 13,779.28 13,785.08 0.0K
15:49 13,785.48 13,785.96 13,781.90 13,782.22 0.0K
15:50 13,782.66 13,793.15 13,782.66 13,792.78 0.0K
15:51 13,791.68 13,798.42 13,791.21 13,798.42 0.0K
15:52 13,798.15 13,798.16 13,794.77 13,797.94 0.0K
15:53 13,797.74 13,797.74 13,789.25 13,790.98 0.0K
15:54 13,790.34 13,790.34 13,784.45 13,785.38 0.0K
15:55 13,784.30 13,784.30 13,774.70 13,775.45 0.0K
15:56 13,774.90 13,776.19 13,769.52 13,769.52 0.0K
15:57 13,769.47 13,769.47 13,766.22 13,766.65 0.0K
15:58 13,766.22 13,769.49 13,765.10 13,769.49 0.0K
15:59 13,769.78 13,774.43 13,769.78 13,770.89 0.0K
16:00 13,771.55 13,771.55 13,770.23 13,770.23 0.0K
16:01 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:02 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:03 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:04 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:05 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:06 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:07 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:08 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:09 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:10 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:11 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:12 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:13 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:14 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:15 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:16 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:17 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:18 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:19 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
16:20 13,770.23 13,770.23 13,770.23 13,770.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available