DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,088.69 14,099.07 14,088.69 14,094.72 0.0K
09:31 14,095.86 14,103.23 14,095.86 14,103.23 0.0K
09:32 14,101.89 14,103.72 14,097.44 14,102.05 0.0K
09:33 14,097.22 14,097.22 14,089.51 14,094.19 0.0K
09:34 14,095.32 14,098.74 14,090.83 14,098.74 0.0K
09:35 14,099.59 14,120.62 14,099.46 14,120.62 0.0K
09:36 14,121.04 14,126.26 14,121.04 14,125.01 0.0K
09:37 14,126.55 14,138.12 14,126.55 14,138.12 0.0K
09:38 14,137.11 14,142.30 14,134.93 14,142.30 0.0K
09:39 14,142.16 14,142.16 14,139.24 14,140.01 0.0K
09:40 14,140.01 14,147.19 14,138.52 14,146.50 0.0K
09:41 14,146.90 14,150.38 14,143.80 14,150.38 0.0K
09:42 14,151.15 14,158.83 14,149.60 14,155.38 0.0K
09:43 14,155.38 14,163.17 14,155.38 14,163.17 0.0K
09:44 14,163.47 14,163.83 14,161.20 14,161.44 0.0K
09:45 14,161.74 14,175.20 14,160.96 14,174.22 0.0K
09:46 14,179.61 14,190.37 14,179.61 14,190.37 0.0K
09:47 14,191.12 14,196.36 14,191.12 14,196.36 0.0K
09:48 14,196.13 14,197.16 14,194.86 14,196.71 0.0K
09:49 14,198.09 14,204.28 14,198.09 14,204.28 0.0K
09:50 14,204.03 14,204.03 14,188.74 14,189.78 0.0K
09:51 14,188.94 14,188.94 14,174.70 14,174.70 0.0K
09:52 14,174.22 14,179.03 14,173.51 14,177.98 0.0K
09:53 14,177.09 14,177.09 14,172.06 14,172.24 0.0K
09:54 14,171.12 14,177.46 14,171.12 14,174.46 0.0K
09:55 14,170.99 14,173.31 14,169.24 14,169.24 0.0K
09:56 14,170.50 14,173.03 14,169.01 14,169.60 0.0K
09:57 14,168.52 14,168.72 14,166.33 14,166.33 0.0K
09:58 14,167.00 14,169.93 14,167.00 14,169.93 0.0K
09:59 14,168.47 14,176.66 14,166.87 14,176.66 0.0K
10:00 14,176.30 14,195.84 14,176.30 14,195.84 0.0K
10:01 14,194.76 14,194.76 14,185.98 14,185.98 0.0K
10:02 14,183.85 14,183.85 14,173.08 14,178.76 0.0K
10:03 14,178.24 14,178.24 14,162.28 14,162.28 0.0K
10:04 14,162.56 14,169.94 14,162.30 14,168.67 0.0K
10:05 14,168.50 14,173.78 14,168.50 14,173.78 0.0K
10:06 14,172.61 14,174.26 14,168.50 14,169.40 0.0K
10:07 14,169.42 14,178.60 14,169.42 14,178.60 0.0K
10:08 14,178.93 14,188.80 14,178.80 14,188.80 0.0K
10:09 14,189.17 14,202.92 14,189.17 14,197.63 0.0K
10:10 14,196.75 14,196.75 14,188.15 14,188.98 0.0K
10:11 14,188.52 14,191.93 14,188.06 14,191.93 0.0K
10:12 14,190.26 14,197.91 14,188.54 14,197.91 0.0K
10:13 14,197.34 14,198.42 14,193.81 14,198.42 0.0K
10:14 14,202.19 14,207.34 14,202.19 14,207.34 0.0K
10:15 14,208.63 14,208.63 14,205.95 14,207.14 0.0K
10:16 14,206.49 14,206.92 14,205.09 14,205.09 0.0K
10:17 14,205.27 14,205.27 14,197.73 14,197.90 0.0K
10:18 14,198.53 14,200.44 14,196.72 14,199.59 0.0K
10:19 14,200.62 14,213.98 14,200.62 14,212.66 0.0K
10:20 14,213.11 14,214.19 14,210.44 14,210.84 0.0K
10:21 14,210.75 14,210.75 14,208.03 14,210.57 0.0K
10:22 14,211.89 14,222.77 14,211.89 14,222.77 0.0K
10:23 14,223.18 14,237.91 14,223.18 14,237.91 0.0K
10:24 14,238.95 14,245.22 14,238.95 14,243.47 0.0K
10:25 14,243.62 14,243.62 14,234.53 14,234.53 0.0K
10:26 14,234.64 14,234.64 14,229.08 14,229.33 0.0K
10:27 14,230.32 14,230.96 14,229.38 14,230.79 0.0K
10:28 14,230.76 14,230.76 14,223.40 14,224.34 0.0K
10:29 14,224.32 14,229.19 14,224.32 14,229.08 0.0K
10:30 14,229.35 14,234.85 14,229.35 14,234.85 0.0K
10:31 14,234.58 14,234.62 14,223.49 14,228.26 0.0K
10:32 14,228.46 14,228.98 14,227.81 14,228.98 0.0K
10:33 14,229.06 14,231.14 14,229.06 14,229.08 0.0K
10:34 14,228.65 14,233.00 14,226.29 14,231.60 0.0K
10:35 14,231.87 14,232.31 14,216.72 14,218.09 0.0K
10:36 14,218.49 14,220.18 14,216.93 14,220.18 0.0K
10:37 14,216.87 14,218.23 14,215.20 14,218.23 0.0K
10:38 14,218.87 14,224.41 14,218.87 14,221.93 0.0K
10:39 14,220.85 14,221.36 14,217.49 14,217.49 0.0K
10:40 14,217.52 14,217.97 14,217.09 14,217.79 0.0K
10:41 14,217.90 14,218.77 14,215.94 14,218.77 0.0K
10:42 14,219.31 14,226.03 14,219.31 14,226.03 0.0K
10:43 14,225.98 14,229.51 14,225.66 14,229.51 0.0K
10:44 14,230.08 14,238.59 14,230.08 14,238.59 0.0K
10:45 14,237.75 14,241.27 14,237.67 14,241.27 0.0K
10:46 14,241.65 14,241.67 14,239.05 14,239.05 0.0K
10:47 14,239.20 14,244.73 14,239.20 14,244.54 0.0K
10:48 14,244.13 14,244.92 14,240.11 14,240.62 0.0K
10:49 14,239.57 14,244.40 14,239.34 14,244.40 0.0K
10:50 14,244.61 14,244.61 14,241.56 14,242.95 0.0K
10:51 14,242.49 14,243.00 14,241.26 14,241.91 0.0K
10:52 14,241.63 14,242.27 14,236.33 14,236.33 0.0K
10:53 14,236.41 14,239.95 14,234.02 14,239.95 0.0K
10:54 14,240.49 14,243.32 14,239.34 14,242.71 0.0K
10:55 14,243.00 14,243.11 14,242.15 14,242.55 0.0K
10:56 14,242.41 14,243.09 14,241.97 14,242.29 0.0K
10:57 14,242.61 14,244.14 14,240.22 14,240.27 0.0K
10:58 14,240.87 14,241.30 14,228.35 14,228.35 0.0K
10:59 14,227.75 14,228.59 14,226.51 14,226.67 0.0K
11:00 14,226.64 14,234.74 14,226.00 14,234.74 0.0K
11:01 14,237.39 14,237.39 14,228.87 14,229.63 0.0K
11:02 14,230.59 14,231.97 14,230.57 14,231.15 0.0K
11:03 14,231.33 14,232.53 14,230.44 14,230.44 0.0K
11:04 14,230.20 14,230.45 14,223.82 14,223.82 0.0K
11:05 14,223.44 14,223.44 14,219.75 14,219.75 0.0K
11:06 14,219.93 14,219.93 14,218.21 14,218.62 0.0K
11:07 14,218.74 14,219.15 14,218.32 14,218.46 0.0K
11:08 14,218.84 14,219.32 14,216.92 14,216.92 0.0K
11:09 14,217.42 14,217.42 14,216.00 14,216.00 0.0K
11:10 14,215.98 14,215.98 14,211.32 14,211.84 0.0K
11:11 14,212.33 14,215.52 14,212.33 14,212.92 0.0K
11:12 14,213.21 14,213.33 14,211.06 14,211.57 0.0K
11:13 14,211.66 14,211.66 14,206.11 14,206.60 0.0K
11:14 14,206.43 14,213.62 14,206.43 14,213.62 0.0K
11:15 14,213.38 14,221.31 14,213.01 14,221.31 0.0K
11:16 14,221.87 14,222.90 14,220.11 14,220.28 0.0K
11:17 14,220.15 14,221.38 14,219.44 14,221.28 0.0K
11:18 14,222.60 14,222.60 14,221.04 14,221.23 0.0K
11:19 14,221.58 14,223.40 14,221.25 14,223.33 0.0K
11:20 14,223.28 14,224.84 14,223.01 14,224.44 0.0K
11:21 14,222.05 14,222.05 14,220.28 14,221.02 0.0K
11:22 14,221.39 14,222.05 14,216.81 14,216.81 0.0K
11:23 14,217.00 14,219.54 14,216.95 14,219.27 0.0K
11:24 14,219.04 14,219.04 14,217.53 14,217.53 0.0K
11:25 14,217.61 14,217.61 14,214.68 14,217.04 0.0K
11:26 14,217.75 14,218.81 14,216.43 14,216.43 0.0K
11:27 14,215.44 14,215.44 14,208.52 14,209.37 0.0K
11:28 14,209.58 14,210.37 14,209.27 14,209.86 0.0K
11:29 14,210.08 14,216.42 14,208.87 14,215.75 0.0K
11:30 14,216.15 14,216.15 14,213.63 14,213.97 0.0K
11:31 14,214.41 14,220.69 14,214.41 14,220.69 0.0K
11:32 14,221.43 14,228.37 14,221.43 14,228.35 0.0K
11:33 14,227.88 14,228.03 14,226.58 14,227.83 0.0K
11:34 14,228.11 14,230.87 14,228.11 14,229.13 0.0K
11:35 14,229.04 14,229.74 14,228.01 14,228.44 0.0K
11:36 14,228.99 14,230.57 14,228.99 14,230.31 0.0K
11:37 14,230.20 14,231.05 14,228.95 14,229.53 0.0K
11:38 14,229.53 14,229.53 14,225.38 14,225.38 0.0K
11:39 14,225.23 14,229.38 14,222.52 14,228.62 0.0K
11:40 14,227.63 14,228.66 14,227.26 14,227.26 0.0K
11:41 14,227.40 14,228.01 14,225.68 14,226.75 0.0K
11:42 14,226.99 14,227.98 14,226.33 14,226.44 0.0K
11:43 14,226.66 14,226.66 14,222.32 14,222.32 0.0K
11:44 14,220.71 14,221.58 14,215.58 14,215.58 0.0K
11:45 14,215.37 14,215.37 14,211.48 14,211.48 0.0K
11:46 14,211.38 14,211.38 14,208.23 14,208.23 0.0K
11:47 14,206.93 14,206.93 14,206.14 14,206.14 0.0K
11:48 14,205.98 14,206.00 14,203.27 14,203.27 0.0K
11:49 14,203.19 14,204.43 14,202.65 14,204.24 0.0K
11:50 14,204.38 14,206.38 14,204.38 14,206.38 0.0K
11:51 14,206.60 14,207.86 14,206.60 14,206.67 0.0K
11:52 14,206.19 14,206.19 14,201.73 14,202.05 0.0K
11:53 14,201.95 14,202.25 14,201.39 14,201.59 0.0K
11:54 14,201.44 14,202.37 14,196.57 14,196.57 0.0K
11:55 14,196.01 14,198.05 14,193.41 14,198.05 0.0K
11:56 14,198.44 14,198.44 14,193.07 14,193.07 0.0K
11:57 14,193.08 14,194.19 14,192.98 14,193.41 0.0K
11:58 14,193.33 14,193.33 14,189.66 14,189.66 0.0K
11:59 14,189.00 14,189.00 14,183.29 14,184.06 0.0K
12:00 14,184.01 14,185.42 14,183.80 14,184.33 0.0K
12:01 14,184.41 14,184.41 14,177.18 14,177.18 0.0K
12:02 14,176.79 14,178.39 14,176.79 14,177.43 0.0K
12:03 14,177.90 14,179.11 14,177.90 14,178.41 0.0K
12:04 14,178.30 14,180.69 14,178.30 14,179.96 0.0K
12:05 14,180.46 14,180.51 14,179.31 14,179.31 0.0K
12:06 14,179.20 14,179.43 14,177.33 14,177.33 0.0K
12:07 14,173.63 14,173.63 14,170.22 14,170.55 0.0K
12:08 14,170.43 14,170.43 14,165.60 14,165.78 0.0K
12:09 14,165.28 14,167.96 14,165.22 14,167.38 0.0K
12:10 14,167.28 14,167.28 14,164.11 14,164.11 0.0K
12:11 14,163.84 14,166.19 14,163.84 14,166.19 0.0K
12:12 14,166.54 14,166.84 14,164.82 14,166.54 0.0K
12:13 14,166.17 14,166.95 14,165.24 14,165.69 0.0K
12:14 14,165.76 14,166.11 14,165.02 14,165.49 0.0K
12:15 14,165.37 14,166.20 14,165.37 14,165.99 0.0K
12:16 14,165.82 14,165.82 14,156.90 14,157.52 0.0K
12:17 14,157.54 14,157.64 14,152.63 14,157.64 0.0K
12:18 14,157.97 14,160.82 14,157.97 14,160.79 0.0K
12:19 14,160.90 14,160.90 14,157.71 14,157.71 0.0K
12:20 14,158.44 14,159.18 14,156.99 14,159.18 0.0K
12:21 14,160.18 14,164.56 14,160.18 14,164.56 0.0K
12:22 14,165.10 14,170.19 14,165.10 14,169.78 0.0K
12:23 14,169.87 14,172.43 14,169.69 14,172.43 0.0K
12:24 14,172.63 14,173.52 14,171.25 14,172.58 0.0K
12:25 14,172.40 14,174.21 14,171.96 14,174.18 0.0K
12:26 14,174.67 14,181.66 14,174.67 14,181.66 0.0K
12:27 14,181.39 14,185.16 14,181.25 14,185.11 0.0K
12:28 14,185.12 14,190.05 14,185.12 14,190.05 0.0K
12:29 14,190.09 14,195.88 14,190.09 14,195.88 0.0K
12:30 14,196.19 14,201.46 14,196.19 14,201.27 0.0K
12:31 14,201.49 14,201.59 14,198.27 14,198.80 0.0K
12:32 14,199.21 14,203.63 14,199.21 14,203.56 0.0K
12:33 14,203.56 14,204.97 14,203.14 14,203.71 0.0K
12:34 14,203.49 14,205.77 14,203.49 14,205.73 0.0K
12:35 14,207.17 14,211.09 14,207.14 14,210.47 0.0K
12:36 14,212.02 14,213.09 14,210.16 14,210.16 0.0K
12:37 14,209.85 14,212.13 14,209.85 14,211.38 0.0K
12:38 14,211.59 14,211.95 14,211.36 14,211.55 0.0K
12:39 14,211.33 14,214.06 14,211.33 14,212.91 0.0K
12:40 14,212.79 14,212.79 14,209.57 14,211.50 0.0K
12:41 14,212.71 14,212.71 14,199.68 14,199.70 0.0K
12:42 14,200.12 14,200.61 14,195.66 14,195.68 0.0K
12:43 14,195.79 14,197.94 14,195.75 14,197.45 0.0K
12:44 14,197.18 14,197.78 14,196.66 14,197.78 0.0K
12:45 14,198.02 14,198.02 14,193.42 14,194.39 0.0K
12:46 14,194.29 14,200.25 14,194.29 14,200.25 0.0K
12:47 14,200.19 14,200.19 14,198.27 14,198.75 0.0K
12:48 14,198.77 14,198.77 14,197.37 14,197.68 0.0K
12:49 14,197.27 14,197.75 14,194.47 14,194.98 0.0K
12:50 14,194.99 14,195.24 14,188.14 14,188.14 0.0K
12:51 14,186.51 14,189.23 14,186.36 14,189.23 0.0K
12:52 14,189.32 14,192.93 14,188.94 14,192.78 0.0K
12:53 14,193.08 14,200.78 14,193.08 14,200.39 0.0K
12:54 14,200.35 14,203.61 14,200.22 14,201.65 0.0K
12:55 14,201.76 14,201.76 14,200.10 14,201.30 0.0K
12:56 14,201.56 14,201.56 14,199.68 14,199.68 0.0K
12:57 14,198.82 14,198.82 14,197.21 14,198.04 0.0K
12:58 14,197.85 14,197.85 14,194.53 14,194.82 0.0K
12:59 14,194.78 14,194.82 14,193.97 14,193.97 0.0K
13:00 14,194.10 14,204.99 14,194.10 14,204.99 0.0K
13:01 14,205.95 14,208.69 14,205.17 14,208.35 0.0K
13:02 14,208.27 14,212.19 14,207.99 14,212.19 0.0K
13:03 14,212.30 14,213.15 14,212.13 14,212.44 0.0K
13:04 14,213.19 14,214.02 14,212.42 14,213.11 0.0K
13:05 14,212.81 14,212.81 14,208.89 14,209.15 0.0K
13:06 14,208.93 14,209.19 14,202.72 14,202.87 0.0K
13:07 14,202.82 14,206.11 14,202.82 14,206.11 0.0K
13:08 14,206.21 14,207.86 14,206.21 14,206.38 0.0K
13:09 14,205.17 14,205.17 14,200.00 14,200.00 0.0K
13:10 14,200.66 14,200.66 14,197.14 14,197.14 0.0K
13:11 14,197.11 14,201.53 14,197.11 14,201.46 0.0K
13:12 14,201.46 14,205.09 14,201.46 14,205.09 0.0K
13:13 14,205.05 14,205.52 14,204.69 14,205.52 0.0K
13:14 14,205.65 14,205.67 14,205.11 14,205.57 0.0K
13:15 14,205.32 14,209.20 14,204.88 14,209.14 0.0K
13:16 14,209.26 14,210.30 14,208.96 14,208.96 0.0K
13:17 14,208.96 14,209.08 14,207.83 14,207.94 0.0K
13:18 14,208.05 14,208.38 14,207.58 14,208.38 0.0K
13:19 14,208.88 14,213.12 14,208.88 14,213.12 0.0K
13:20 14,212.88 14,212.92 14,210.65 14,212.92 0.0K
13:21 14,213.65 14,215.22 14,213.65 14,215.22 0.0K
13:22 14,215.62 14,218.81 14,214.70 14,218.81 0.0K
13:23 14,219.91 14,220.89 14,219.91 14,220.43 0.0K
13:24 14,220.04 14,220.16 14,218.21 14,219.26 0.0K
13:25 14,218.87 14,219.55 14,218.87 14,219.04 0.0K
13:26 14,218.99 14,219.30 14,218.40 14,218.70 0.0K
13:27 14,218.52 14,219.53 14,218.17 14,219.35 0.0K
13:28 14,219.21 14,219.21 14,217.86 14,218.47 0.0K
13:29 14,218.19 14,220.30 14,216.47 14,216.47 0.0K
13:30 14,216.10 14,216.10 14,212.68 14,213.30 0.0K
13:31 14,213.38 14,219.65 14,213.38 14,219.32 0.0K
13:32 14,219.10 14,219.38 14,216.71 14,216.71 0.0K
13:33 14,216.26 14,216.26 14,213.90 14,213.90 0.0K
13:34 14,214.06 14,221.72 14,213.71 14,221.72 0.0K
13:35 14,221.20 14,221.28 14,219.77 14,220.01 0.0K
13:36 14,220.51 14,220.77 14,218.42 14,218.42 0.0K
13:37 14,218.72 14,218.72 14,216.07 14,216.07 0.0K
13:38 14,215.03 14,217.20 14,215.03 14,216.71 0.0K
13:39 14,216.68 14,218.24 14,216.68 14,217.49 0.0K
13:40 14,217.67 14,218.10 14,217.48 14,217.48 0.0K
13:41 14,217.78 14,217.78 14,212.91 14,212.91 0.0K
13:42 14,212.90 14,214.40 14,212.49 14,214.31 0.0K
13:43 14,214.44 14,214.75 14,212.95 14,212.95 0.0K
13:44 14,213.30 14,213.73 14,213.21 14,213.33 0.0K
13:45 14,212.72 14,216.06 14,212.47 14,215.52 0.0K
13:46 14,216.29 14,221.70 14,216.29 14,221.57 0.0K
13:47 14,221.76 14,222.88 14,221.22 14,222.48 0.0K
13:48 14,221.73 14,221.73 14,219.92 14,220.44 0.0K
13:49 14,220.06 14,221.44 14,219.92 14,221.44 0.0K
13:50 14,221.53 14,221.55 14,220.96 14,221.55 0.0K
13:51 14,221.24 14,229.76 14,221.24 14,229.76 0.0K
13:52 14,229.67 14,229.67 14,226.98 14,227.16 0.0K
13:53 14,226.89 14,227.37 14,226.75 14,227.25 0.0K
13:54 14,227.53 14,228.14 14,227.17 14,227.60 0.0K
13:55 14,226.88 14,227.12 14,226.13 14,226.34 0.0K
13:56 14,225.50 14,227.12 14,225.50 14,226.11 0.0K
13:57 14,225.92 14,227.91 14,225.77 14,227.91 0.0K
13:58 14,228.05 14,231.60 14,227.44 14,231.07 0.0K
13:59 14,231.13 14,231.13 14,227.46 14,227.46 0.0K
14:00 14,224.09 14,225.87 14,223.80 14,224.65 0.0K
14:01 14,224.62 14,231.65 14,224.42 14,231.65 0.0K
14:02 14,232.26 14,233.60 14,232.26 14,233.26 0.0K
14:03 14,233.44 14,233.44 14,232.12 14,232.74 0.0K
14:04 14,232.34 14,232.34 14,227.97 14,228.16 0.0K
14:05 14,228.59 14,231.11 14,228.31 14,230.90 0.0K
14:06 14,230.84 14,233.61 14,230.84 14,233.61 0.0K
14:07 14,234.59 14,236.15 14,234.31 14,236.15 0.0K
14:08 14,236.21 14,236.85 14,232.78 14,232.78 0.0K
14:09 14,232.51 14,232.89 14,231.71 14,232.89 0.0K
14:10 14,233.32 14,235.17 14,233.32 14,235.17 0.0K
14:11 14,235.51 14,235.51 14,228.53 14,229.46 0.0K
14:12 14,229.10 14,229.80 14,228.37 14,229.80 0.0K
14:13 14,229.72 14,229.72 14,224.41 14,224.41 0.0K
14:14 14,224.03 14,224.03 14,220.58 14,221.13 0.0K
14:15 14,221.25 14,221.69 14,220.57 14,221.15 0.0K
14:16 14,220.97 14,220.97 14,218.67 14,218.67 0.0K
14:17 14,218.70 14,219.47 14,217.31 14,217.60 0.0K
14:18 14,217.86 14,218.86 14,217.38 14,218.65 0.0K
14:19 14,218.48 14,218.55 14,217.48 14,217.48 0.0K
14:20 14,217.92 14,219.82 14,216.96 14,217.29 0.0K
14:21 14,218.69 14,221.59 14,218.69 14,221.59 0.0K
14:22 14,221.72 14,221.72 14,214.82 14,214.82 0.0K
14:23 14,214.24 14,214.24 14,208.32 14,208.97 0.0K
14:24 14,209.83 14,209.83 14,206.32 14,206.70 0.0K
14:25 14,206.54 14,206.78 14,204.43 14,204.78 0.0K
14:26 14,204.45 14,204.83 14,203.01 14,203.01 0.0K
14:27 14,202.65 14,202.95 14,199.84 14,199.84 0.0K
14:28 14,199.46 14,199.46 14,193.77 14,193.92 0.0K
14:29 14,194.44 14,194.44 14,185.70 14,185.93 0.0K
14:30 14,185.68 14,185.99 14,180.17 14,180.59 0.0K
14:31 14,180.61 14,181.95 14,180.34 14,181.56 0.0K
14:32 14,181.19 14,181.19 14,174.11 14,174.11 0.0K
14:33 14,174.44 14,174.44 14,170.73 14,170.82 0.0K
14:34 14,170.63 14,171.84 14,167.61 14,171.84 0.0K
14:35 14,172.93 14,176.92 14,172.93 14,176.82 0.0K
14:36 14,176.68 14,176.68 14,171.86 14,172.05 0.0K
14:37 14,172.64 14,172.64 14,162.96 14,162.96 0.0K
14:38 14,159.09 14,161.46 14,157.55 14,161.46 0.0K
14:39 14,164.10 14,166.42 14,161.59 14,162.24 0.0K
14:40 14,162.76 14,162.85 14,156.87 14,156.87 0.0K
14:41 14,155.26 14,155.26 14,148.45 14,148.45 0.0K
14:42 14,148.47 14,148.47 14,144.87 14,145.29 0.0K
14:43 14,145.05 14,147.64 14,145.05 14,147.64 0.0K
14:44 14,149.77 14,152.84 14,149.32 14,152.84 0.0K
14:45 14,153.47 14,159.89 14,153.47 14,159.89 0.0K
14:46 14,159.76 14,159.76 14,149.16 14,149.32 0.0K
14:47 14,149.66 14,150.16 14,147.88 14,147.88 0.0K
14:48 14,147.82 14,148.11 14,145.55 14,145.55 0.0K
14:49 14,145.77 14,150.62 14,145.42 14,150.30 0.0K
14:50 14,150.40 14,151.05 14,149.91 14,150.06 0.0K
14:51 14,150.67 14,156.81 14,150.13 14,156.81 0.0K
14:52 14,158.20 14,162.20 14,157.80 14,157.80 0.0K
14:53 14,157.52 14,157.52 14,140.96 14,141.91 0.0K
14:54 14,141.38 14,146.77 14,141.38 14,146.77 0.0K
14:55 14,147.24 14,152.42 14,147.12 14,151.46 0.0K
14:56 14,150.20 14,152.32 14,149.02 14,152.10 0.0K
14:57 14,152.07 14,152.07 14,149.30 14,149.67 0.0K
14:58 14,149.60 14,151.63 14,148.97 14,151.47 0.0K
14:59 14,151.38 14,152.75 14,149.59 14,151.92 0.0K
15:00 14,151.91 14,151.91 14,146.73 14,146.73 0.0K
15:01 14,146.76 14,146.76 14,136.53 14,138.56 0.0K
15:02 14,138.68 14,141.48 14,137.34 14,137.76 0.0K
15:03 14,137.11 14,137.11 14,135.46 14,136.02 0.0K
15:04 14,135.94 14,135.94 14,130.20 14,134.29 0.0K
15:05 14,134.43 14,147.73 14,134.43 14,145.74 0.0K
15:06 14,144.68 14,144.68 14,141.51 14,141.95 0.0K
15:07 14,141.06 14,147.67 14,141.06 14,147.67 0.0K
15:08 14,147.28 14,147.28 14,142.41 14,142.57 0.0K
15:09 14,142.35 14,145.12 14,142.33 14,144.99 0.0K
15:10 14,145.67 14,145.86 14,144.23 14,145.31 0.0K
15:11 14,145.18 14,145.18 14,142.38 14,143.02 0.0K
15:12 14,143.38 14,143.91 14,143.19 14,143.74 0.0K
15:13 14,143.83 14,144.32 14,142.09 14,142.09 0.0K
15:14 14,141.36 14,141.36 14,134.10 14,136.31 0.0K
15:15 14,136.07 14,139.59 14,134.32 14,135.21 0.0K
15:16 14,135.28 14,136.43 14,135.09 14,135.64 0.0K
15:17 14,135.42 14,138.79 14,135.38 14,138.00 0.0K
15:18 14,138.01 14,141.28 14,138.01 14,140.34 0.0K
15:19 14,141.50 14,145.45 14,141.50 14,145.45 0.0K
15:20 14,145.39 14,148.34 14,144.25 14,148.34 0.0K
15:21 14,148.38 14,151.20 14,148.25 14,151.20 0.0K
15:22 14,151.24 14,162.51 14,150.99 14,161.42 0.0K
15:23 14,161.15 14,161.15 14,155.75 14,156.92 0.0K
15:24 14,157.32 14,157.32 14,155.07 14,155.82 0.0K
15:25 14,156.16 14,156.32 14,150.16 14,150.16 0.0K
15:26 14,149.82 14,150.54 14,149.17 14,150.13 0.0K
15:27 14,150.09 14,151.67 14,149.03 14,149.03 0.0K
15:28 14,149.87 14,152.14 14,149.55 14,149.55 0.0K
15:29 14,148.98 14,148.98 14,139.19 14,139.19 0.0K
15:30 14,138.83 14,147.94 14,138.08 14,147.94 0.0K
15:31 14,147.44 14,147.80 14,145.50 14,146.01 0.0K
15:32 14,146.00 14,150.32 14,146.00 14,150.32 0.0K
15:33 14,149.85 14,153.85 14,149.49 14,153.85 0.0K
15:34 14,154.09 14,160.22 14,153.70 14,156.54 0.0K
15:35 14,156.28 14,158.24 14,155.24 14,158.24 0.0K
15:36 14,158.31 14,160.49 14,158.31 14,160.49 0.0K
15:37 14,160.79 14,163.74 14,160.79 14,163.48 0.0K
15:38 14,162.93 14,165.40 14,162.93 14,165.31 0.0K
15:39 14,164.79 14,164.79 14,153.26 14,153.26 0.0K
15:40 14,152.68 14,159.71 14,152.68 14,159.71 0.0K
15:41 14,159.75 14,169.62 14,158.94 14,169.62 0.0K
15:42 14,169.86 14,171.04 14,169.86 14,170.32 0.0K
15:43 14,170.36 14,170.52 14,169.34 14,169.49 0.0K
15:44 14,171.26 14,175.28 14,171.26 14,173.81 0.0K
15:45 14,174.34 14,174.34 14,171.00 14,171.13 0.0K
15:46 14,170.62 14,170.62 14,165.74 14,167.54 0.0K
15:47 14,167.89 14,170.79 14,163.40 14,170.79 0.0K
15:48 14,170.24 14,174.27 14,169.52 14,171.82 0.0K
15:49 14,170.94 14,170.94 14,164.91 14,166.31 0.0K
15:50 14,166.93 14,174.96 14,166.89 14,169.60 0.0K
15:51 14,168.17 14,173.60 14,168.17 14,171.67 0.0K
15:52 14,172.29 14,173.33 14,170.09 14,170.94 0.0K
15:53 14,170.91 14,170.91 14,162.34 14,162.34 0.0K
15:54 14,162.32 14,162.52 14,155.38 14,162.52 0.0K
15:55 14,160.78 14,161.91 14,157.07 14,161.29 0.0K
15:56 14,161.53 14,161.53 14,156.42 14,160.21 0.0K
15:57 14,160.94 14,166.54 14,160.94 14,165.38 0.0K
15:58 14,165.51 14,167.41 14,164.12 14,164.50 0.0K
15:59 14,164.93 14,164.93 14,160.17 14,164.15 0.0K
16:00 14,164.02 14,164.02 14,162.84 14,162.84 0.0K
16:01 14,162.84 14,162.84 14,162.78 14,162.78 0.0K
16:02 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:03 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:04 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:05 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:06 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:07 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:08 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:09 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:10 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:11 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:12 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:13 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:14 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:15 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:16 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:17 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:18 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:19 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
16:20 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
17:15 14,162.78 14,162.78 14,162.78 14,162.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available