DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,079.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,071.98 14,075.91 14,067.73 14,075.91 0.0K
09:31 14,076.79 14,083.26 14,073.28 14,082.85 0.0K
09:32 14,083.50 14,091.38 14,083.50 14,091.38 0.0K
09:33 14,093.24 14,100.57 14,093.24 14,100.24 0.0K
09:34 14,106.31 14,107.16 14,102.00 14,102.00 0.0K
09:35 14,102.59 14,107.79 14,102.29 14,106.81 0.0K
09:36 14,108.36 14,111.66 14,105.73 14,111.49 0.0K
09:37 14,112.30 14,125.41 14,112.30 14,125.41 0.0K
09:38 14,127.89 14,147.56 14,127.89 14,147.56 0.0K
09:39 14,148.19 14,156.96 14,147.33 14,152.30 0.0K
09:40 14,152.31 14,163.95 14,152.31 14,153.21 0.0K
09:41 14,152.57 14,152.57 14,131.64 14,131.64 0.0K
09:42 14,131.60 14,131.60 14,125.31 14,125.31 0.0K
09:43 14,124.34 14,124.34 14,111.72 14,112.06 0.0K
09:44 14,111.48 14,118.63 14,111.48 14,116.84 0.0K
09:45 14,117.58 14,123.67 14,111.42 14,123.67 0.0K
09:46 14,123.43 14,125.33 14,119.43 14,119.43 0.0K
09:47 14,119.39 14,132.25 14,119.39 14,131.73 0.0K
09:48 14,131.77 14,134.72 14,129.62 14,134.72 0.0K
09:49 14,134.35 14,134.35 14,129.94 14,130.38 0.0K
09:50 14,129.46 14,129.46 14,123.57 14,123.63 0.0K
09:51 14,123.39 14,126.87 14,121.51 14,126.87 0.0K
09:52 14,126.87 14,127.48 14,124.50 14,125.70 0.0K
09:53 14,125.10 14,125.10 14,122.53 14,124.71 0.0K
09:54 14,125.00 14,127.54 14,125.00 14,126.17 0.0K
09:55 14,126.17 14,127.81 14,121.51 14,121.51 0.0K
09:56 14,121.26 14,122.29 14,119.11 14,121.72 0.0K
09:57 14,119.37 14,129.41 14,119.37 14,128.90 0.0K
09:58 14,129.31 14,130.30 14,127.29 14,128.90 0.0K
09:59 14,128.84 14,128.84 14,126.09 14,126.09 0.0K
10:00 14,126.21 14,128.61 14,126.21 14,127.95 0.0K
10:01 14,129.13 14,131.38 14,128.41 14,130.06 0.0K
10:02 14,130.06 14,132.41 14,116.83 14,116.83 0.0K
10:03 14,116.83 14,116.83 14,108.86 14,108.88 0.0K
10:04 14,109.89 14,109.89 14,105.43 14,105.43 0.0K
10:05 14,105.70 14,107.82 14,099.95 14,099.95 0.0K
10:06 14,100.17 14,101.12 14,100.17 14,100.61 0.0K
10:07 14,100.69 14,101.32 14,098.37 14,100.78 0.0K
10:08 14,100.78 14,100.78 14,097.68 14,098.70 0.0K
10:09 14,098.45 14,105.33 14,098.45 14,105.33 0.0K
10:10 14,105.85 14,110.43 14,105.85 14,109.34 0.0K
10:11 14,107.07 14,107.07 14,102.57 14,102.57 0.0K
10:12 14,102.19 14,102.19 14,098.23 14,099.67 0.0K
10:13 14,100.57 14,100.57 14,097.53 14,097.53 0.0K
10:14 14,096.61 14,096.61 14,086.62 14,086.62 0.0K
10:15 14,087.30 14,087.44 14,085.20 14,086.00 0.0K
10:16 14,086.02 14,086.51 14,084.35 14,085.46 0.0K
10:17 14,084.87 14,091.37 14,084.74 14,091.37 0.0K
10:18 14,092.13 14,094.95 14,091.90 14,092.74 0.0K
10:19 14,092.62 14,093.57 14,091.30 14,092.49 0.0K
10:20 14,093.16 14,093.47 14,087.71 14,090.69 0.0K
10:21 14,090.57 14,098.29 14,090.57 14,094.08 0.0K
10:22 14,094.11 14,094.11 14,085.78 14,085.78 0.0K
10:23 14,086.67 14,087.02 14,086.25 14,086.76 0.0K
10:24 14,087.08 14,092.03 14,086.48 14,092.03 0.0K
10:25 14,091.61 14,093.09 14,090.92 14,091.29 0.0K
10:26 14,091.06 14,091.86 14,089.43 14,091.82 0.0K
10:27 14,093.62 14,101.49 14,093.60 14,100.60 0.0K
10:28 14,102.10 14,106.41 14,102.10 14,106.41 0.0K
10:29 14,106.59 14,107.26 14,102.17 14,102.17 0.0K
10:30 14,101.52 14,101.52 14,099.35 14,099.35 0.0K
10:31 14,100.99 14,103.38 14,098.62 14,099.41 0.0K
10:32 14,099.35 14,103.01 14,097.26 14,103.01 0.0K
10:33 14,103.01 14,108.69 14,102.92 14,107.99 0.0K
10:34 14,108.46 14,109.05 14,107.58 14,108.02 0.0K
10:35 14,108.03 14,108.25 14,107.39 14,107.78 0.0K
10:36 14,108.07 14,111.48 14,107.76 14,111.48 0.0K
10:37 14,113.06 14,117.89 14,113.06 14,117.12 0.0K
10:38 14,118.14 14,118.31 14,116.74 14,118.31 0.0K
10:39 14,118.31 14,120.65 14,117.90 14,120.65 0.0K
10:40 14,120.65 14,128.83 14,120.38 14,126.44 0.0K
10:41 14,126.43 14,131.20 14,126.22 14,130.20 0.0K
10:42 14,129.69 14,133.10 14,129.69 14,131.81 0.0K
10:43 14,131.75 14,137.72 14,131.75 14,136.66 0.0K
10:44 14,136.37 14,136.37 14,132.42 14,132.42 0.0K
10:45 14,132.08 14,136.60 14,130.70 14,130.70 0.0K
10:46 14,130.70 14,130.70 14,125.60 14,128.29 0.0K
10:47 14,127.61 14,134.56 14,126.95 14,134.47 0.0K
10:48 14,134.89 14,134.89 14,126.23 14,126.23 0.0K
10:49 14,125.08 14,125.08 14,121.04 14,121.50 0.0K
10:50 14,122.00 14,129.27 14,121.51 14,129.27 0.0K
10:51 14,129.56 14,130.89 14,129.14 14,129.81 0.0K
10:52 14,130.01 14,130.73 14,128.13 14,128.97 0.0K
10:53 14,128.64 14,129.80 14,128.33 14,128.61 0.0K
10:54 14,128.48 14,134.50 14,128.48 14,134.50 0.0K
10:55 14,136.31 14,141.58 14,135.47 14,141.58 0.0K
10:56 14,141.60 14,142.08 14,139.44 14,139.44 0.0K
10:57 14,139.33 14,139.33 14,131.98 14,131.98 0.0K
10:58 14,132.79 14,132.79 14,131.80 14,132.18 0.0K
10:59 14,133.13 14,135.25 14,133.13 14,134.67 0.0K
11:00 14,134.81 14,135.72 14,134.68 14,135.23 0.0K
11:01 14,135.01 14,135.01 14,129.38 14,129.38 0.0K
11:02 14,128.81 14,129.10 14,125.75 14,125.75 0.0K
11:03 14,125.89 14,126.17 14,124.20 14,124.65 0.0K
11:04 14,124.75 14,124.79 14,123.10 14,123.10 0.0K
11:05 14,123.42 14,130.30 14,123.42 14,130.30 0.0K
11:06 14,130.06 14,133.03 14,129.74 14,133.03 0.0K
11:07 14,133.28 14,143.48 14,133.28 14,143.48 0.0K
11:08 14,143.52 14,144.84 14,142.62 14,144.84 0.0K
11:09 14,144.33 14,144.71 14,140.94 14,143.28 0.0K
11:10 14,143.92 14,147.37 14,143.92 14,146.97 0.0K
11:11 14,146.36 14,148.97 14,146.36 14,148.97 0.0K
11:12 14,150.08 14,150.08 14,144.54 14,144.54 0.0K
11:13 14,144.54 14,148.19 14,144.54 14,148.19 0.0K
11:14 14,147.47 14,147.57 14,142.36 14,142.70 0.0K
11:15 14,143.22 14,143.68 14,141.74 14,142.31 0.0K
11:16 14,141.57 14,141.57 14,140.20 14,140.96 0.0K
11:17 14,139.13 14,141.23 14,139.13 14,141.23 0.0K
11:18 14,141.51 14,141.51 14,137.98 14,138.27 0.0K
11:19 14,138.62 14,138.62 14,136.82 14,138.46 0.0K
11:20 14,139.35 14,139.84 14,139.18 14,139.36 0.0K
11:21 14,140.05 14,141.02 14,139.66 14,141.02 0.0K
11:22 14,141.20 14,143.28 14,141.16 14,141.88 0.0K
11:23 14,141.53 14,141.53 14,136.08 14,136.08 0.0K
11:24 14,136.64 14,138.49 14,136.64 14,136.84 0.0K
11:25 14,136.96 14,138.18 14,135.72 14,137.38 0.0K
11:26 14,136.18 14,136.18 14,133.12 14,133.12 0.0K
11:27 14,133.12 14,134.06 14,131.89 14,132.23 0.0K
11:28 14,132.01 14,132.01 14,127.38 14,127.38 0.0K
11:29 14,127.50 14,127.50 14,124.94 14,124.94 0.0K
11:30 14,124.68 14,128.43 14,122.64 14,128.43 0.0K
11:31 14,128.00 14,128.00 14,123.20 14,123.20 0.0K
11:32 14,122.75 14,123.46 14,121.96 14,123.31 0.0K
11:33 14,123.36 14,124.91 14,123.36 14,124.82 0.0K
11:34 14,124.71 14,131.56 14,124.52 14,131.56 0.0K
11:35 14,132.42 14,134.89 14,132.42 14,134.54 0.0K
11:36 14,134.54 14,135.12 14,134.12 14,134.12 0.0K
11:37 14,134.26 14,135.12 14,133.10 14,133.59 0.0K
11:38 14,133.59 14,134.45 14,132.40 14,133.21 0.0K
11:39 14,132.79 14,132.79 14,129.73 14,129.73 0.0K
11:40 14,129.85 14,131.56 14,129.23 14,131.13 0.0K
11:41 14,131.56 14,132.27 14,129.69 14,130.58 0.0K
11:42 14,130.61 14,131.12 14,130.42 14,130.42 0.0K
11:43 14,130.45 14,132.23 14,130.45 14,131.84 0.0K
11:44 14,131.90 14,132.29 14,129.29 14,129.29 0.0K
11:45 14,129.27 14,129.94 14,125.40 14,125.40 0.0K
11:46 14,124.97 14,124.97 14,109.95 14,109.95 0.0K
11:47 14,109.35 14,109.35 14,106.51 14,107.28 0.0K
11:48 14,107.09 14,113.12 14,107.09 14,112.81 0.0K
11:49 14,114.38 14,115.01 14,114.38 14,114.54 0.0K
11:50 14,114.43 14,120.29 14,114.43 14,120.29 0.0K
11:51 14,121.49 14,121.81 14,119.45 14,119.45 0.0K
11:52 14,119.02 14,122.45 14,118.97 14,122.45 0.0K
11:53 14,122.04 14,123.89 14,121.71 14,121.71 0.0K
11:54 14,121.57 14,124.32 14,121.57 14,124.32 0.0K
11:55 14,124.16 14,125.89 14,124.16 14,125.70 0.0K
11:56 14,125.11 14,125.96 14,124.84 14,125.55 0.0K
11:57 14,126.14 14,126.55 14,125.46 14,126.32 0.0K
11:58 14,127.66 14,127.66 14,126.61 14,127.00 0.0K
11:59 14,127.00 14,127.39 14,124.76 14,124.76 0.0K
12:00 14,125.01 14,130.78 14,125.01 14,130.78 0.0K
12:01 14,130.94 14,131.52 14,130.83 14,130.83 0.0K
12:02 14,130.43 14,130.43 14,126.35 14,126.35 0.0K
12:03 14,126.35 14,126.35 14,121.27 14,123.37 0.0K
12:04 14,123.37 14,127.90 14,123.37 14,127.90 0.0K
12:05 14,128.88 14,130.95 14,128.88 14,129.65 0.0K
12:06 14,129.12 14,129.12 14,123.61 14,123.61 0.0K
12:07 14,124.18 14,124.58 14,123.45 14,123.45 0.0K
12:08 14,123.45 14,123.69 14,123.06 14,123.13 0.0K
12:09 14,123.13 14,123.13 14,122.12 14,122.58 0.0K
12:10 14,122.16 14,122.16 14,119.13 14,120.30 0.0K
12:11 14,120.28 14,121.99 14,120.20 14,121.84 0.0K
12:12 14,121.77 14,121.77 14,118.12 14,118.46 0.0K
12:13 14,118.98 14,118.98 14,115.81 14,115.81 0.0K
12:14 14,114.86 14,116.53 14,114.62 14,114.62 0.0K
12:15 14,114.44 14,114.44 14,112.37 14,112.46 0.0K
12:16 14,112.67 14,112.83 14,111.58 14,111.58 0.0K
12:17 14,107.71 14,107.84 14,105.17 14,105.30 0.0K
12:18 14,105.30 14,105.30 14,103.95 14,104.19 0.0K
12:19 14,103.57 14,103.57 14,101.13 14,101.13 0.0K
12:20 14,101.13 14,101.13 14,099.29 14,099.43 0.0K
12:21 14,099.73 14,100.88 14,098.98 14,098.98 0.0K
12:22 14,099.43 14,099.43 14,094.72 14,095.44 0.0K
12:23 14,095.36 14,095.73 14,093.53 14,094.83 0.0K
12:24 14,094.63 14,095.77 14,093.73 14,095.77 0.0K
12:25 14,096.55 14,100.21 14,096.55 14,097.66 0.0K
12:26 14,098.08 14,100.30 14,098.08 14,100.04 0.0K
12:27 14,099.99 14,100.04 14,095.91 14,095.91 0.0K
12:28 14,094.85 14,095.13 14,093.76 14,095.01 0.0K
12:29 14,094.86 14,095.15 14,093.36 14,093.80 0.0K
12:30 14,094.26 14,096.21 14,093.89 14,096.21 0.0K
12:31 14,098.67 14,099.37 14,090.18 14,091.91 0.0K
12:32 14,092.29 14,092.29 14,088.87 14,089.24 0.0K
12:33 14,089.24 14,091.00 14,089.24 14,090.13 0.0K
12:34 14,090.26 14,090.36 14,089.43 14,089.50 0.0K
12:35 14,089.93 14,096.35 14,089.93 14,096.35 0.0K
12:36 14,096.50 14,098.74 14,096.50 14,098.57 0.0K
12:37 14,098.44 14,099.70 14,098.44 14,099.13 0.0K
12:38 14,099.07 14,099.07 14,097.64 14,097.98 0.0K
12:39 14,098.27 14,098.27 14,093.04 14,093.05 0.0K
12:40 14,092.83 14,092.83 14,087.92 14,089.22 0.0K
12:41 14,090.01 14,091.89 14,089.50 14,091.89 0.0K
12:42 14,091.89 14,097.80 14,091.89 14,097.39 0.0K
12:43 14,098.23 14,102.42 14,098.23 14,102.42 0.0K
12:44 14,101.68 14,101.90 14,100.88 14,101.90 0.0K
12:45 14,103.77 14,103.77 14,101.38 14,101.38 0.0K
12:46 14,101.38 14,101.38 14,095.77 14,095.79 0.0K
12:47 14,095.48 14,095.48 14,089.14 14,089.23 0.0K
12:48 14,089.12 14,089.12 14,087.00 14,087.00 0.0K
12:49 14,087.00 14,087.00 14,085.49 14,085.49 0.0K
12:50 14,085.21 14,088.43 14,085.21 14,088.43 0.0K
12:51 14,088.55 14,088.95 14,084.97 14,084.97 0.0K
12:52 14,085.22 14,087.12 14,085.22 14,085.61 0.0K
12:53 14,085.37 14,085.37 14,083.71 14,084.72 0.0K
12:54 14,084.86 14,085.35 14,084.55 14,085.17 0.0K
12:55 14,085.17 14,085.17 14,083.37 14,084.11 0.0K
12:56 14,084.11 14,084.11 14,082.18 14,082.18 0.0K
12:57 14,082.66 14,082.66 14,077.18 14,077.18 0.0K
12:58 14,077.32 14,081.61 14,077.32 14,079.48 0.0K
12:59 14,079.80 14,085.92 14,079.79 14,085.92 0.0K
13:00 14,085.69 14,087.59 14,085.69 14,087.53 0.0K
13:01 14,087.96 14,090.47 14,087.96 14,089.60 0.0K
13:02 14,089.10 14,094.64 14,089.08 14,094.43 0.0K
13:03 14,094.48 14,094.89 14,093.56 14,093.66 0.0K
13:04 14,093.59 14,096.14 14,093.59 14,096.14 0.0K
13:05 14,096.42 14,098.07 14,096.42 14,097.81 0.0K
13:06 14,098.23 14,098.75 14,097.66 14,098.43 0.0K
13:07 14,098.60 14,098.60 14,096.62 14,096.62 0.0K
13:08 14,096.62 14,096.62 14,090.95 14,090.95 0.0K
13:09 14,091.11 14,091.15 14,084.58 14,085.22 0.0K
13:10 14,085.57 14,085.57 14,080.79 14,080.79 0.0K
13:11 14,080.84 14,081.94 14,080.84 14,081.17 0.0K
13:12 14,080.70 14,080.72 14,073.52 14,073.56 0.0K
13:13 14,073.80 14,076.10 14,073.75 14,076.10 0.0K
13:14 14,076.56 14,078.70 14,076.28 14,078.70 0.0K
13:15 14,079.27 14,079.52 14,078.73 14,079.29 0.0K
13:16 14,079.29 14,079.49 14,077.54 14,077.54 0.0K
13:17 14,077.36 14,077.73 14,075.81 14,076.39 0.0K
13:18 14,076.45 14,076.45 14,073.32 14,073.44 0.0K
13:19 14,073.16 14,073.24 14,071.68 14,071.95 0.0K
13:20 14,071.95 14,072.82 14,071.95 14,071.99 0.0K
13:21 14,071.74 14,071.74 14,067.68 14,067.68 0.0K
13:22 14,067.77 14,068.16 14,065.57 14,068.16 0.0K
13:23 14,068.65 14,069.12 14,067.62 14,068.21 0.0K
13:24 14,068.78 14,072.27 14,068.62 14,070.89 0.0K
13:25 14,071.03 14,071.22 14,069.76 14,070.66 0.0K
13:26 14,070.49 14,072.18 14,070.49 14,072.10 0.0K
13:27 14,073.03 14,073.41 14,072.56 14,072.68 0.0K
13:28 14,072.80 14,076.20 14,072.80 14,076.01 0.0K
13:29 14,076.27 14,077.24 14,075.99 14,077.24 0.0K
13:30 14,077.59 14,078.74 14,077.05 14,077.05 0.0K
13:31 14,077.93 14,082.97 14,077.93 14,082.59 0.0K
13:32 14,082.69 14,083.53 14,082.13 14,083.15 0.0K
13:33 14,083.15 14,083.87 14,083.15 14,083.87 0.0K
13:34 14,082.68 14,082.79 14,080.23 14,080.23 0.0K
13:35 14,080.20 14,080.92 14,079.81 14,079.81 0.0K
13:36 14,079.84 14,079.84 14,074.81 14,075.19 0.0K
13:37 14,075.49 14,075.75 14,071.93 14,071.93 0.0K
13:38 14,071.86 14,077.75 14,071.37 14,077.75 0.0K
13:39 14,077.39 14,077.39 14,075.33 14,075.46 0.0K
13:40 14,075.27 14,076.23 14,073.56 14,073.56 0.0K
13:41 14,073.27 14,073.27 14,069.65 14,069.65 0.0K
13:42 14,069.18 14,071.55 14,066.17 14,071.55 0.0K
13:43 14,071.37 14,071.37 14,070.47 14,071.09 0.0K
13:44 14,071.60 14,072.26 14,071.50 14,072.26 0.0K
13:45 14,072.28 14,072.28 14,068.63 14,068.67 0.0K
13:46 14,068.75 14,068.75 14,064.96 14,065.52 0.0K
13:47 14,065.51 14,065.56 14,063.19 14,063.19 0.0K
13:48 14,062.59 14,065.59 14,061.62 14,065.38 0.0K
13:49 14,064.62 14,071.33 14,063.41 14,071.33 0.0K
13:50 14,071.33 14,076.10 14,071.33 14,076.10 0.0K
13:51 14,076.57 14,079.43 14,076.57 14,079.12 0.0K
13:52 14,078.91 14,083.43 14,078.59 14,083.43 0.0K
13:53 14,084.36 14,089.56 14,084.36 14,089.56 0.0K
13:54 14,090.47 14,093.49 14,090.47 14,093.49 0.0K
13:55 14,093.52 14,096.11 14,093.52 14,095.68 0.0K
13:56 14,095.95 14,099.45 14,095.95 14,099.07 0.0K
13:57 14,098.74 14,100.32 14,098.45 14,099.59 0.0K
13:58 14,099.33 14,099.33 14,097.83 14,098.40 0.0K
13:59 14,098.19 14,108.55 14,098.18 14,108.55 0.0K
14:00 14,108.55 14,163.61 14,108.55 14,137.46 0.0K
14:01 14,138.03 14,138.22 14,119.65 14,123.93 0.0K
14:02 14,126.85 14,165.43 14,126.85 14,165.43 0.0K
14:03 14,163.69 14,181.54 14,163.69 14,178.20 0.0K
14:04 14,177.72 14,193.97 14,177.72 14,193.97 0.0K
14:05 14,194.63 14,200.78 14,193.77 14,200.78 0.0K
14:06 14,202.79 14,202.79 14,181.76 14,181.76 0.0K
14:07 14,181.76 14,191.71 14,181.68 14,191.45 0.0K
14:08 14,191.70 14,196.74 14,188.47 14,196.74 0.0K
14:09 14,199.49 14,204.34 14,198.80 14,198.80 0.0K
14:10 14,194.37 14,194.37 14,187.25 14,190.52 0.0K
14:11 14,191.60 14,203.27 14,190.30 14,202.94 0.0K
14:12 14,201.61 14,201.75 14,192.59 14,193.78 0.0K
14:13 14,193.79 14,193.88 14,185.13 14,186.63 0.0K
14:14 14,186.53 14,187.75 14,180.95 14,182.05 0.0K
14:15 14,176.17 14,176.17 14,159.43 14,171.98 0.0K
14:16 14,173.00 14,174.58 14,170.12 14,174.58 0.0K
14:17 14,178.33 14,183.06 14,170.32 14,170.32 0.0K
14:18 14,170.32 14,174.67 14,168.84 14,174.67 0.0K
14:19 14,175.20 14,179.24 14,175.14 14,176.75 0.0K
14:20 14,176.78 14,177.93 14,163.99 14,164.03 0.0K
14:21 14,164.29 14,164.29 14,151.62 14,153.93 0.0K
14:22 14,157.80 14,174.34 14,157.80 14,174.34 0.0K
14:23 14,174.39 14,174.39 14,167.15 14,172.23 0.0K
14:24 14,171.50 14,172.78 14,167.90 14,172.78 0.0K
14:25 14,172.74 14,172.74 14,167.76 14,171.87 0.0K
14:26 14,173.18 14,173.18 14,167.51 14,167.51 0.0K
14:27 14,167.51 14,176.69 14,165.66 14,176.69 0.0K
14:28 14,178.35 14,189.58 14,178.35 14,189.58 0.0K
14:29 14,190.76 14,192.53 14,189.72 14,192.53 0.0K
14:30 14,192.57 14,192.57 14,182.96 14,183.76 0.0K
14:31 14,185.07 14,185.30 14,174.28 14,175.16 0.0K
14:32 14,172.87 14,173.60 14,148.88 14,149.94 0.0K
14:33 14,148.01 14,148.01 14,137.74 14,143.11 0.0K
14:34 14,146.77 14,146.77 14,141.09 14,142.00 0.0K
14:35 14,136.49 14,140.32 14,122.83 14,140.32 0.0K
14:36 14,142.17 14,144.57 14,130.66 14,130.66 0.0K
14:37 14,125.42 14,125.42 14,107.86 14,107.86 0.0K
14:38 14,109.29 14,115.72 14,109.29 14,113.32 0.0K
14:39 14,113.32 14,113.32 14,089.67 14,089.67 0.0K
14:40 14,087.16 14,104.02 14,082.78 14,104.02 0.0K
14:41 14,100.59 14,102.10 14,090.57 14,099.75 0.0K
14:42 14,092.50 14,092.50 14,059.47 14,061.42 0.0K
14:43 14,060.42 14,071.59 14,055.10 14,071.59 0.0K
14:44 14,071.59 14,071.59 14,058.93 14,061.18 0.0K
14:45 14,061.70 14,061.70 14,048.48 14,048.48 0.0K
14:46 14,048.48 14,048.48 14,037.65 14,041.65 0.0K
14:47 14,039.26 14,050.38 14,036.69 14,049.33 0.0K
14:48 14,049.33 14,068.99 14,045.37 14,067.98 0.0K
14:49 14,067.50 14,067.50 14,045.10 14,047.64 0.0K
14:50 14,044.55 14,050.26 14,039.15 14,039.15 0.0K
14:51 14,037.80 14,037.80 14,025.52 14,027.46 0.0K
14:52 14,026.31 14,026.31 14,001.79 14,001.79 0.0K
14:53 14,000.83 14,000.83 13,983.97 13,986.28 0.0K
14:54 13,986.04 13,993.78 13,981.60 13,993.54 0.0K
14:55 13,992.59 14,030.45 13,992.59 14,028.31 0.0K
14:56 14,023.38 14,030.04 14,019.29 14,029.94 0.0K
14:57 14,030.59 14,039.53 14,023.30 14,024.22 0.0K
14:58 14,024.80 14,034.31 14,024.80 14,029.13 0.0K
14:59 14,029.19 14,032.86 14,024.14 14,032.86 0.0K
15:00 14,032.86 14,050.56 14,032.86 14,039.50 0.0K
15:01 14,039.27 14,049.40 14,027.18 14,049.40 0.0K
15:02 14,053.53 14,055.31 14,051.95 14,052.64 0.0K
15:03 14,048.04 14,048.04 14,032.58 14,032.58 0.0K
15:04 14,032.58 14,032.58 14,026.00 14,026.00 0.0K
15:05 14,024.66 14,032.29 14,019.07 14,032.29 0.0K
15:06 14,033.32 14,037.35 14,027.19 14,037.35 0.0K
15:07 14,037.35 14,051.70 14,037.35 14,051.70 0.0K
15:08 14,053.58 14,064.17 14,053.58 14,060.69 0.0K
15:09 14,060.69 14,060.69 14,032.49 14,034.68 0.0K
15:10 14,034.68 14,047.80 14,034.68 14,036.10 0.0K
15:11 14,036.10 14,036.10 14,022.39 14,023.46 0.0K
15:12 14,021.68 14,021.68 14,013.79 14,015.35 0.0K
15:13 14,014.70 14,014.70 14,006.64 14,007.23 0.0K
15:14 14,007.00 14,007.00 14,002.96 14,003.64 0.0K
15:15 14,009.74 14,017.42 14,009.74 14,017.42 0.0K
15:16 14,017.99 14,036.92 14,017.82 14,036.92 0.0K
15:17 14,037.83 14,046.63 14,037.83 14,045.05 0.0K
15:18 14,042.36 14,042.36 14,026.46 14,026.58 0.0K
15:19 14,023.39 14,023.39 14,013.52 14,019.83 0.0K
15:20 14,019.54 14,025.24 14,016.75 14,025.24 0.0K
15:21 14,025.65 14,035.45 14,025.38 14,027.96 0.0K
15:22 14,028.35 14,028.39 14,023.86 14,026.13 0.0K
15:23 14,024.55 14,034.68 14,024.55 14,034.68 0.0K
15:24 14,034.87 14,052.15 14,034.87 14,048.93 0.0K
15:25 14,048.93 14,049.25 14,042.19 14,042.19 0.0K
15:26 14,042.37 14,044.20 14,041.12 14,044.20 0.0K
15:27 14,044.20 14,047.67 14,039.80 14,047.67 0.0K
15:28 14,048.58 14,055.28 14,048.58 14,055.28 0.0K
15:29 14,056.37 14,056.62 14,054.50 14,054.86 0.0K
15:30 14,053.61 14,053.61 14,045.70 14,046.49 0.0K
15:31 14,045.72 14,045.72 14,030.71 14,030.71 0.0K
15:32 14,030.42 14,034.58 14,030.42 14,032.18 0.0K
15:33 14,032.61 14,036.39 14,032.45 14,034.69 0.0K
15:34 14,033.44 14,033.44 14,027.93 14,030.16 0.0K
15:35 14,033.73 14,045.26 14,033.73 14,044.16 0.0K
15:36 14,045.39 14,051.28 14,045.39 14,049.19 0.0K
15:37 14,049.05 14,049.05 14,032.27 14,032.27 0.0K
15:38 14,032.27 14,037.31 14,028.55 14,037.31 0.0K
15:39 14,035.20 14,038.20 14,029.15 14,029.15 0.0K
15:40 14,026.29 14,026.29 14,021.04 14,024.89 0.0K
15:41 14,024.89 14,030.34 14,024.54 14,030.34 0.0K
15:42 14,029.79 14,036.83 14,029.56 14,036.83 0.0K
15:43 14,036.39 14,036.39 14,031.49 14,033.37 0.0K
15:44 14,033.29 14,033.29 14,026.60 14,026.60 0.0K
15:45 14,026.66 14,026.66 14,010.41 14,010.41 0.0K
15:46 14,008.13 14,008.13 14,005.66 14,006.37 0.0K
15:47 14,006.49 14,014.15 14,006.49 14,014.15 0.0K
15:48 14,015.21 14,018.75 14,009.79 14,017.44 0.0K
15:49 14,016.57 14,019.45 14,015.80 14,018.52 0.0K
15:50 14,020.08 14,020.08 13,992.23 13,997.09 0.0K
15:51 13,995.63 14,002.75 13,995.63 13,997.11 0.0K
15:52 13,996.38 13,999.78 13,992.70 13,999.78 0.0K
15:53 13,999.78 14,006.72 13,996.97 14,006.72 0.0K
15:54 14,006.72 14,011.60 14,006.71 14,007.65 0.0K
15:55 14,007.40 14,017.33 14,002.03 14,002.03 0.0K
15:56 14,004.08 14,004.08 13,978.82 13,978.82 0.0K
15:57 13,978.82 13,984.98 13,978.82 13,982.63 0.0K
15:58 13,982.22 13,987.11 13,982.22 13,987.00 0.0K
15:59 13,989.77 13,991.49 13,982.29 13,987.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available