DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,085.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,088.91 14,093.30 14,087.38 14,091.80 0.0K
09:31 14,091.66 14,096.31 14,089.77 14,092.16 0.0K
09:32 14,093.12 14,097.05 14,087.08 14,091.11 0.0K
09:33 14,092.31 14,101.08 14,092.31 14,100.38 0.0K
09:34 14,099.76 14,099.76 14,094.67 14,094.67 0.0K
09:35 14,094.75 14,097.14 14,085.83 14,085.83 0.0K
09:36 14,085.06 14,086.41 14,082.08 14,084.69 0.0K
09:37 14,084.84 14,086.30 14,077.57 14,077.57 0.0K
09:38 14,077.46 14,077.46 14,074.54 14,074.70 0.0K
09:39 14,075.26 14,075.26 14,066.41 14,067.61 0.0K
09:40 14,068.39 14,068.39 14,062.83 14,063.59 0.0K
09:41 14,062.72 14,062.72 14,053.43 14,053.43 0.0K
09:42 14,053.46 14,053.46 14,046.94 14,050.34 0.0K
09:43 14,051.45 14,051.70 14,049.06 14,049.57 0.0K
09:44 14,049.11 14,050.94 14,043.54 14,050.94 0.0K
09:45 14,052.90 14,060.82 14,052.90 14,054.90 0.0K
09:46 14,054.93 14,054.93 14,043.66 14,045.01 0.0K
09:47 14,045.82 14,051.51 14,045.82 14,049.89 0.0K
09:48 14,049.80 14,053.54 14,049.80 14,051.07 0.0K
09:49 14,050.13 14,050.89 14,045.29 14,045.29 0.0K
09:50 14,045.47 14,045.47 14,040.96 14,044.13 0.0K
09:51 14,044.93 14,044.93 14,040.27 14,041.45 0.0K
09:52 14,041.33 14,041.33 14,035.16 14,041.29 0.0K
09:53 14,041.54 14,041.54 14,028.51 14,028.51 0.0K
09:54 14,027.43 14,027.55 14,023.55 14,027.55 0.0K
09:55 14,027.50 14,028.18 14,024.32 14,024.32 0.0K
09:56 14,022.59 14,022.84 14,020.88 14,022.84 0.0K
09:57 14,022.93 14,022.93 14,018.35 14,018.59 0.0K
09:58 14,018.83 14,018.83 14,013.93 14,014.06 0.0K
09:59 14,014.02 14,023.40 14,013.77 14,022.51 0.0K
10:00 14,023.78 14,026.98 14,023.78 14,025.73 0.0K
10:01 14,023.27 14,023.27 14,016.75 14,019.59 0.0K
10:02 14,021.02 14,022.93 14,020.32 14,022.79 0.0K
10:03 14,023.52 14,023.52 14,018.78 14,022.92 0.0K
10:04 14,023.36 14,031.09 14,022.80 14,030.98 0.0K
10:05 14,030.47 14,030.69 14,026.26 14,027.97 0.0K
10:06 14,027.70 14,028.16 14,024.40 14,024.66 0.0K
10:07 14,024.18 14,026.47 14,022.86 14,022.90 0.0K
10:08 14,021.85 14,025.62 14,020.94 14,025.62 0.0K
10:09 14,024.46 14,028.88 14,024.46 14,028.88 0.0K
10:10 14,030.34 14,031.78 14,027.67 14,031.78 0.0K
10:11 14,032.68 14,041.99 14,032.68 14,041.99 0.0K
10:12 14,041.73 14,041.73 14,037.26 14,037.41 0.0K
10:13 14,037.37 14,038.22 14,035.81 14,038.22 0.0K
10:14 14,032.24 14,032.24 14,026.96 14,027.27 0.0K
10:15 14,027.59 14,028.32 14,018.83 14,018.83 0.0K
10:16 14,018.37 14,019.39 14,014.89 14,015.69 0.0K
10:17 14,015.14 14,015.14 14,009.91 14,009.91 0.0K
10:18 14,009.39 14,009.39 14,005.15 14,006.06 0.0K
10:19 14,005.95 14,011.74 14,005.95 14,011.32 0.0K
10:20 14,013.01 14,013.52 14,010.44 14,010.44 0.0K
10:21 14,011.46 14,015.58 14,011.46 14,015.58 0.0K
10:22 14,015.47 14,022.38 14,015.11 14,022.11 0.0K
10:23 14,021.93 14,022.03 14,020.00 14,021.61 0.0K
10:24 14,020.73 14,020.73 14,017.18 14,017.51 0.0K
10:25 14,017.64 14,018.77 14,017.33 14,017.86 0.0K
10:26 14,017.90 14,017.90 14,011.70 14,013.31 0.0K
10:27 14,013.68 14,015.40 14,013.68 14,015.18 0.0K
10:28 14,015.17 14,018.19 14,015.17 14,018.19 0.0K
10:29 14,018.22 14,021.34 14,017.80 14,020.33 0.0K
10:30 14,019.89 14,019.98 14,016.83 14,016.83 0.0K
10:31 14,016.94 14,024.18 14,016.60 14,024.18 0.0K
10:32 14,024.62 14,027.39 14,024.62 14,027.39 0.0K
10:33 14,027.26 14,029.71 14,027.26 14,029.71 0.0K
10:34 14,029.58 14,029.58 14,026.71 14,026.71 0.0K
10:35 14,024.87 14,032.69 14,024.87 14,032.69 0.0K
10:36 14,032.99 14,033.43 14,031.55 14,031.55 0.0K
10:37 14,031.02 14,033.93 14,029.61 14,033.65 0.0K
10:38 14,033.67 14,034.17 14,032.07 14,032.25 0.0K
10:39 14,033.18 14,035.62 14,033.18 14,035.46 0.0K
10:40 14,034.53 14,038.17 14,033.57 14,037.15 0.0K
10:41 14,037.57 14,037.68 14,034.39 14,034.51 0.0K
10:42 14,034.50 14,036.51 14,034.04 14,036.28 0.0K
10:43 14,036.24 14,036.69 14,035.30 14,036.30 0.0K
10:44 14,036.39 14,042.80 14,035.97 14,042.80 0.0K
10:45 14,043.36 14,045.11 14,043.02 14,045.11 0.0K
10:46 14,045.39 14,046.61 14,045.39 14,046.37 0.0K
10:47 14,046.96 14,052.45 14,046.96 14,052.12 0.0K
10:48 14,052.23 14,056.71 14,052.23 14,056.71 0.0K
10:49 14,056.61 14,060.20 14,056.37 14,059.81 0.0K
10:50 14,059.75 14,060.40 14,058.19 14,059.06 0.0K
10:51 14,059.06 14,063.56 14,058.94 14,063.56 0.0K
10:52 14,063.65 14,063.74 14,060.59 14,063.74 0.0K
10:53 14,063.86 14,064.57 14,063.78 14,063.85 0.0K
10:54 14,063.02 14,064.01 14,058.50 14,058.67 0.0K
10:55 14,058.63 14,058.71 14,055.10 14,055.10 0.0K
10:56 14,055.01 14,059.13 14,055.01 14,058.89 0.0K
10:57 14,059.10 14,059.10 14,054.02 14,054.02 0.0K
10:58 14,054.24 14,056.92 14,054.24 14,056.45 0.0K
10:59 14,055.86 14,055.86 14,052.97 14,053.31 0.0K
11:00 14,052.74 14,055.57 14,052.74 14,054.80 0.0K
11:01 14,054.16 14,054.18 14,052.16 14,052.16 0.0K
11:02 14,049.77 14,050.80 14,049.60 14,050.02 0.0K
11:03 14,049.69 14,049.69 14,048.43 14,048.77 0.0K
11:04 14,049.24 14,049.24 14,047.36 14,047.93 0.0K
11:05 14,047.92 14,047.92 14,040.30 14,040.30 0.0K
11:06 14,038.91 14,038.91 14,031.10 14,031.10 0.0K
11:07 14,031.05 14,032.35 14,027.76 14,029.84 0.0K
11:08 14,029.74 14,031.25 14,026.23 14,030.93 0.0K
11:09 14,031.11 14,031.11 14,024.34 14,024.34 0.0K
11:10 14,025.95 14,028.89 14,025.95 14,028.77 0.0K
11:11 14,028.37 14,028.37 14,025.68 14,026.09 0.0K
11:12 14,023.48 14,023.48 14,017.84 14,017.84 0.0K
11:13 14,017.46 14,017.91 14,015.72 14,017.26 0.0K
11:14 14,017.45 14,017.45 14,014.03 14,014.03 0.0K
11:15 14,014.25 14,018.77 14,014.25 14,018.61 0.0K
11:16 14,018.70 14,022.69 14,018.70 14,021.92 0.0K
11:17 14,022.00 14,022.04 14,018.09 14,018.09 0.0K
11:18 14,017.05 14,018.41 14,016.78 14,017.50 0.0K
11:19 14,017.35 14,017.35 14,015.85 14,016.18 0.0K
11:20 14,016.17 14,023.39 14,016.17 14,023.39 0.0K
11:21 14,024.56 14,026.20 14,023.92 14,026.13 0.0K
11:22 14,026.13 14,026.13 14,023.20 14,023.20 0.0K
11:23 14,023.14 14,026.20 14,023.14 14,025.71 0.0K
11:24 14,025.87 14,027.18 14,025.87 14,026.52 0.0K
11:25 14,026.21 14,028.12 14,025.65 14,027.97 0.0K
11:26 14,028.11 14,028.20 14,025.99 14,026.69 0.0K
11:27 14,026.86 14,026.86 14,024.94 14,024.95 0.0K
11:28 14,025.32 14,025.49 14,020.19 14,020.19 0.0K
11:29 14,020.74 14,023.33 14,019.92 14,021.79 0.0K
11:30 14,022.01 14,026.72 14,021.80 14,026.37 0.0K
11:31 14,026.02 14,027.01 14,025.09 14,025.09 0.0K
11:32 14,025.08 14,025.60 14,023.53 14,023.53 0.0K
11:33 14,023.50 14,023.90 14,021.72 14,022.17 0.0K
11:34 14,023.02 14,023.02 14,021.56 14,022.63 0.0K
11:35 14,022.60 14,024.69 14,021.61 14,024.29 0.0K
11:36 14,024.03 14,025.10 14,023.57 14,025.10 0.0K
11:37 14,025.88 14,026.86 14,025.57 14,025.92 0.0K
11:38 14,026.28 14,026.66 14,023.74 14,023.89 0.0K
11:39 14,023.32 14,026.76 14,022.44 14,026.44 0.0K
11:40 14,026.58 14,028.61 14,026.58 14,027.53 0.0K
11:41 14,027.60 14,029.62 14,027.60 14,029.14 0.0K
11:42 14,029.18 14,033.43 14,029.18 14,033.01 0.0K
11:43 14,032.78 14,032.78 14,028.00 14,028.31 0.0K
11:44 14,027.16 14,030.58 14,027.10 14,030.58 0.0K
11:45 14,032.45 14,036.10 14,032.24 14,036.10 0.0K
11:46 14,036.24 14,042.06 14,036.24 14,042.06 0.0K
11:47 14,042.20 14,045.53 14,042.20 14,044.83 0.0K
11:48 14,044.85 14,044.85 14,042.34 14,042.84 0.0K
11:49 14,043.43 14,044.26 14,043.19 14,044.16 0.0K
11:50 14,044.08 14,046.10 14,044.08 14,046.10 0.0K
11:51 14,046.19 14,046.90 14,044.57 14,046.90 0.0K
11:52 14,047.40 14,048.98 14,046.21 14,046.21 0.0K
11:53 14,046.06 14,050.58 14,045.98 14,049.14 0.0K
11:54 14,048.81 14,048.81 14,042.75 14,042.85 0.0K
11:55 14,042.55 14,042.90 14,035.96 14,035.96 0.0K
11:56 14,035.79 14,040.24 14,035.02 14,040.24 0.0K
11:57 14,041.78 14,042.78 14,039.47 14,039.74 0.0K
11:58 14,039.60 14,039.80 14,033.33 14,033.33 0.0K
11:59 14,033.15 14,033.15 14,028.09 14,029.02 0.0K
12:00 14,029.55 14,031.01 14,029.38 14,031.01 0.0K
12:01 14,030.62 14,034.63 14,030.59 14,034.24 0.0K
12:02 14,032.78 14,038.71 14,032.58 14,038.71 0.0K
12:03 14,038.65 14,043.28 14,038.65 14,042.99 0.0K
12:04 14,042.89 14,043.49 14,040.68 14,041.19 0.0K
12:05 14,041.37 14,042.93 14,035.00 14,035.00 0.0K
12:06 14,034.84 14,034.84 14,033.91 14,033.91 0.0K
12:07 14,033.77 14,033.77 14,030.52 14,032.03 0.0K
12:08 14,032.25 14,044.20 14,032.25 14,044.20 0.0K
12:09 14,045.65 14,045.74 14,044.37 14,044.66 0.0K
12:10 14,044.31 14,044.52 14,040.71 14,040.71 0.0K
12:11 14,040.86 14,041.43 14,037.53 14,037.53 0.0K
12:12 14,037.22 14,037.22 14,032.44 14,032.44 0.0K
12:13 14,032.51 14,032.70 14,027.24 14,027.24 0.0K
12:14 14,026.77 14,026.77 14,023.21 14,023.47 0.0K
12:15 14,023.72 14,023.72 14,021.12 14,021.12 0.0K
12:16 14,020.95 14,023.17 14,018.98 14,018.98 0.0K
12:17 14,018.94 14,018.94 14,013.48 14,013.96 0.0K
12:18 14,015.04 14,021.40 14,015.04 14,021.33 0.0K
12:19 14,021.14 14,025.51 14,020.27 14,025.51 0.0K
12:20 14,025.42 14,025.42 14,022.62 14,022.62 0.0K
12:21 14,022.55 14,023.51 14,022.53 14,022.60 0.0K
12:22 14,022.56 14,026.56 14,021.37 14,026.56 0.0K
12:23 14,026.59 14,030.78 14,026.59 14,030.70 0.0K
12:24 14,030.58 14,030.58 14,026.68 14,029.18 0.0K
12:25 14,029.34 14,030.46 14,027.86 14,029.69 0.0K
12:26 14,029.48 14,029.48 14,027.46 14,027.64 0.0K
12:27 14,028.06 14,031.50 14,028.06 14,031.50 0.0K
12:28 14,031.45 14,032.25 14,028.76 14,028.86 0.0K
12:29 14,028.49 14,028.56 14,027.38 14,027.38 0.0K
12:30 14,027.38 14,033.03 14,027.35 14,033.03 0.0K
12:31 14,032.32 14,033.73 14,032.32 14,032.42 0.0K
12:32 14,032.52 14,033.93 14,032.48 14,033.13 0.0K
12:33 14,032.87 14,033.91 14,032.03 14,033.87 0.0K
12:34 14,033.99 14,038.75 14,033.49 14,038.75 0.0K
12:35 14,038.81 14,045.73 14,038.81 14,045.73 0.0K
12:36 14,045.92 14,049.84 14,045.92 14,049.84 0.0K
12:37 14,049.87 14,050.86 14,048.46 14,050.86 0.0K
12:38 14,050.80 14,051.55 14,050.46 14,050.65 0.0K
12:39 14,051.13 14,051.13 14,047.03 14,047.03 0.0K
12:40 14,046.79 14,048.52 14,046.79 14,047.69 0.0K
12:41 14,046.69 14,046.69 14,044.82 14,045.12 0.0K
12:42 14,044.74 14,045.39 14,044.06 14,044.06 0.0K
12:43 14,044.02 14,044.19 14,038.51 14,038.51 0.0K
12:44 14,039.14 14,046.30 14,039.14 14,045.26 0.0K
12:45 14,046.46 14,046.46 14,044.66 14,045.47 0.0K
12:46 14,045.19 14,045.51 14,044.69 14,044.88 0.0K
12:47 14,044.80 14,045.31 14,040.16 14,040.17 0.0K
12:48 14,039.94 14,039.95 14,034.74 14,034.74 0.0K
12:49 14,035.15 14,036.48 14,035.15 14,035.30 0.0K
12:50 14,035.16 14,035.49 14,030.17 14,030.17 0.0K
12:51 14,030.16 14,031.47 14,029.57 14,031.47 0.0K
12:52 14,031.65 14,032.20 14,028.79 14,029.57 0.0K
12:53 14,029.41 14,029.41 14,025.16 14,025.16 0.0K
12:54 14,025.78 14,026.66 14,024.12 14,026.66 0.0K
12:55 14,027.80 14,028.53 14,025.20 14,025.20 0.0K
12:56 14,025.25 14,025.96 14,024.93 14,024.93 0.0K
12:57 14,025.51 14,025.51 14,021.83 14,021.83 0.0K
12:58 14,021.93 14,022.36 14,020.84 14,021.04 0.0K
12:59 14,020.95 14,021.02 14,019.38 14,019.38 0.0K
13:00 14,019.43 14,023.94 14,017.51 14,023.94 0.0K
13:01 14,024.49 14,024.82 14,023.47 14,024.36 0.0K
13:02 14,024.21 14,024.21 14,019.52 14,019.52 0.0K
13:03 14,018.96 14,018.96 14,015.09 14,016.28 0.0K
13:04 14,017.94 14,020.49 14,017.94 14,020.47 0.0K
13:05 14,021.09 14,021.09 14,017.51 14,017.51 0.0K
13:06 14,016.84 14,016.84 14,015.96 14,016.56 0.0K
13:07 14,016.53 14,018.39 14,016.47 14,017.83 0.0K
13:08 14,017.77 14,023.14 14,017.77 14,022.54 0.0K
13:09 14,022.41 14,024.58 14,021.94 14,024.58 0.0K
13:10 14,024.64 14,027.87 14,024.64 14,027.87 0.0K
13:11 14,027.65 14,027.66 14,025.97 14,025.97 0.0K
13:12 14,025.57 14,030.23 14,025.55 14,030.06 0.0K
13:13 14,030.14 14,030.69 14,029.04 14,029.72 0.0K
13:14 14,029.68 14,029.68 14,028.41 14,028.86 0.0K
13:15 14,029.45 14,029.45 14,027.00 14,027.08 0.0K
13:16 14,027.10 14,029.30 14,027.10 14,029.30 0.0K
13:17 14,028.88 14,033.46 14,028.88 14,033.46 0.0K
13:18 14,034.68 14,039.45 14,034.68 14,038.99 0.0K
13:19 14,039.33 14,039.54 14,038.78 14,038.78 0.0K
13:20 14,038.86 14,038.86 14,036.68 14,036.93 0.0K
13:21 14,036.56 14,036.59 14,034.17 14,034.17 0.0K
13:22 14,034.15 14,038.13 14,034.00 14,038.13 0.0K
13:23 14,038.33 14,038.80 14,036.59 14,036.59 0.0K
13:24 14,036.51 14,037.34 14,036.38 14,037.22 0.0K
13:25 14,037.62 14,037.62 14,036.78 14,037.34 0.0K
13:26 14,036.42 14,036.61 14,034.43 14,034.43 0.0K
13:27 14,034.94 14,036.57 14,034.94 14,036.57 0.0K
13:28 14,036.40 14,038.17 14,035.99 14,038.17 0.0K
13:29 14,038.01 14,038.74 14,037.62 14,038.55 0.0K
13:30 14,038.91 14,041.60 14,038.79 14,041.60 0.0K
13:31 14,041.97 14,041.99 14,039.93 14,040.64 0.0K
13:32 14,041.53 14,043.29 14,041.53 14,042.22 0.0K
13:33 14,042.69 14,044.63 14,042.69 14,044.63 0.0K
13:34 14,044.73 14,046.78 14,044.73 14,046.30 0.0K
13:35 14,046.19 14,046.27 14,045.26 14,045.26 0.0K
13:36 14,045.55 14,045.55 14,042.13 14,042.13 0.0K
13:37 14,042.03 14,042.03 14,037.86 14,037.86 0.0K
13:38 14,037.80 14,039.16 14,037.01 14,038.55 0.0K
13:39 14,038.60 14,038.60 14,036.43 14,037.39 0.0K
13:40 14,037.84 14,037.84 14,035.63 14,036.60 0.0K
13:41 14,036.71 14,040.00 14,036.71 14,038.97 0.0K
13:42 14,039.80 14,039.80 14,037.69 14,038.84 0.0K
13:43 14,039.04 14,039.04 14,037.35 14,037.35 0.0K
13:44 14,037.09 14,037.49 14,036.81 14,037.49 0.0K
13:45 14,038.72 14,038.72 14,035.30 14,035.30 0.0K
13:46 14,034.62 14,034.62 14,029.54 14,030.35 0.0K
13:47 14,030.54 14,030.58 14,029.58 14,029.85 0.0K
13:48 14,029.58 14,029.73 14,028.87 14,029.05 0.0K
13:49 14,029.13 14,029.13 14,027.61 14,028.53 0.0K
13:50 14,028.34 14,028.78 14,026.46 14,026.46 0.0K
13:51 14,027.20 14,029.62 14,026.85 14,027.57 0.0K
13:52 14,026.77 14,026.77 14,022.78 14,022.88 0.0K
13:53 14,022.50 14,022.50 14,019.26 14,019.26 0.0K
13:54 14,019.13 14,019.13 14,017.37 14,017.49 0.0K
13:55 14,018.42 14,019.32 14,017.78 14,019.05 0.0K
13:56 14,018.94 14,018.94 14,016.88 14,016.88 0.0K
13:57 14,016.76 14,017.81 14,016.36 14,016.63 0.0K
13:58 14,016.56 14,016.86 14,015.73 14,016.48 0.0K
13:59 14,016.08 14,018.15 14,015.94 14,016.63 0.0K
14:00 14,017.34 14,017.34 14,013.19 14,013.62 0.0K
14:01 14,012.98 14,013.86 14,008.55 14,009.20 0.0K
14:02 14,009.09 14,013.53 14,009.09 14,013.53 0.0K
14:03 14,012.37 14,012.44 14,011.49 14,011.56 0.0K
14:04 14,011.55 14,012.49 14,010.67 14,012.39 0.0K
14:05 14,012.45 14,014.75 14,012.45 14,014.74 0.0K
14:06 14,014.70 14,014.83 14,012.90 14,013.25 0.0K
14:07 14,013.10 14,013.10 14,009.18 14,009.18 0.0K
14:08 14,008.19 14,008.19 14,002.69 14,002.69 0.0K
14:09 14,002.09 14,002.93 14,000.90 14,000.95 0.0K
14:10 14,000.95 14,001.25 13,998.20 13,998.20 0.0K
14:11 13,998.18 14,006.56 13,998.18 14,006.51 0.0K
14:12 14,006.98 14,006.98 14,005.07 14,005.61 0.0K
14:13 14,006.25 14,008.00 14,004.35 14,008.00 0.0K
14:14 14,007.58 14,008.51 14,007.04 14,008.36 0.0K
14:15 14,008.66 14,008.66 14,007.25 14,007.25 0.0K
14:16 14,007.71 14,007.74 14,005.72 14,006.06 0.0K
14:17 14,006.00 14,007.48 14,004.60 14,004.72 0.0K
14:18 14,004.63 14,008.16 14,004.63 14,007.73 0.0K
14:19 14,007.32 14,007.77 14,006.04 14,007.77 0.0K
14:20 14,007.77 14,007.77 13,999.60 13,999.60 0.0K
14:21 13,999.27 13,999.60 13,991.88 13,991.88 0.0K
14:22 13,991.73 13,991.80 13,990.15 13,990.15 0.0K
14:23 13,990.07 13,990.79 13,990.07 13,990.34 0.0K
14:24 13,990.32 13,994.55 13,990.32 13,994.55 0.0K
14:25 13,994.56 13,994.56 13,989.44 13,989.44 0.0K
14:26 13,989.28 13,989.28 13,988.36 13,988.36 0.0K
14:27 13,988.43 13,989.80 13,988.19 13,989.80 0.0K
14:28 13,989.56 13,995.84 13,989.55 13,995.84 0.0K
14:29 13,996.19 13,998.02 13,996.19 13,998.02 0.0K
14:30 13,998.04 13,998.12 13,995.66 13,995.83 0.0K
14:31 13,995.69 13,996.64 13,993.17 13,995.98 0.0K
14:32 13,995.90 13,997.85 13,995.73 13,997.85 0.0K
14:33 13,997.91 14,001.27 13,997.91 14,001.07 0.0K
14:34 14,001.38 14,001.52 13,998.41 13,998.62 0.0K
14:35 13,997.29 13,998.77 13,997.02 13,998.77 0.0K
14:36 13,998.70 13,999.75 13,997.35 13,998.62 0.0K
14:37 13,998.57 13,998.57 13,997.36 13,997.42 0.0K
14:38 13,997.05 14,001.76 13,997.05 14,001.41 0.0K
14:39 14,001.23 14,004.23 14,001.23 14,003.44 0.0K
14:40 14,003.45 14,005.83 14,003.45 14,005.24 0.0K
14:41 14,005.65 14,005.65 14,003.11 14,003.37 0.0K
14:42 14,003.80 14,004.01 14,002.73 14,003.87 0.0K
14:43 14,003.93 14,007.03 14,002.88 14,002.92 0.0K
14:44 14,002.38 14,003.00 14,002.38 14,002.75 0.0K
14:45 14,002.74 14,003.17 14,002.74 14,002.89 0.0K
14:46 14,002.91 14,002.91 14,002.02 14,002.89 0.0K
14:47 14,002.66 14,003.63 14,002.55 14,003.59 0.0K
14:48 14,003.44 14,003.88 13,998.64 13,998.64 0.0K
14:49 13,999.71 13,999.71 13,997.92 13,998.91 0.0K
14:50 13,999.05 14,000.79 13,999.05 14,000.79 0.0K
14:51 14,001.10 14,003.64 14,001.10 14,003.21 0.0K
14:52 14,003.43 14,006.76 14,003.28 14,006.24 0.0K
14:53 14,006.64 14,010.17 14,006.64 14,010.17 0.0K
14:54 14,010.66 14,010.66 14,007.30 14,007.30 0.0K
14:55 14,006.60 14,006.73 14,005.75 14,006.36 0.0K
14:56 14,005.51 14,008.47 14,005.51 14,008.42 0.0K
14:57 14,008.69 14,009.87 14,008.23 14,008.27 0.0K
14:58 14,008.33 14,008.33 14,007.25 14,007.34 0.0K
14:59 14,007.27 14,007.27 14,005.60 14,005.60 0.0K
15:00 14,005.57 14,005.57 14,001.57 14,002.41 0.0K
15:01 14,002.65 14,003.06 13,997.52 13,997.52 0.0K
15:02 13,997.28 13,997.28 13,991.17 13,991.81 0.0K
15:03 13,991.81 13,991.81 13,987.77 13,987.89 0.0K
15:04 13,988.29 13,988.80 13,986.35 13,986.35 0.0K
15:05 13,985.98 13,986.57 13,985.43 13,985.43 0.0K
15:06 13,984.11 13,984.11 13,979.94 13,979.94 0.0K
15:07 13,979.63 13,980.49 13,979.62 13,980.40 0.0K
15:08 13,980.72 13,983.72 13,980.72 13,983.13 0.0K
15:09 13,983.33 13,984.46 13,983.00 13,984.46 0.0K
15:10 13,985.19 13,988.84 13,985.19 13,988.76 0.0K
15:11 13,988.77 13,989.27 13,984.56 13,984.56 0.0K
15:12 13,983.90 13,983.90 13,980.28 13,980.67 0.0K
15:13 13,980.90 13,982.14 13,980.87 13,981.82 0.0K
15:14 13,980.87 13,981.16 13,979.90 13,980.41 0.0K
15:15 13,980.39 13,985.02 13,980.39 13,985.01 0.0K
15:16 13,984.80 13,991.07 13,984.80 13,989.45 0.0K
15:17 13,989.76 13,990.23 13,989.70 13,989.74 0.0K
15:18 13,989.25 13,989.74 13,988.15 13,988.15 0.0K
15:19 13,988.19 13,989.62 13,987.02 13,989.08 0.0K
15:20 13,989.01 13,992.91 13,989.01 13,992.43 0.0K
15:21 13,992.50 13,994.19 13,992.28 13,993.91 0.0K
15:22 13,994.16 13,998.25 13,994.16 13,998.25 0.0K
15:23 13,998.85 13,998.94 13,996.34 13,996.34 0.0K
15:24 13,996.35 13,999.54 13,996.35 13,999.43 0.0K
15:25 13,999.50 13,999.50 13,992.96 13,992.96 0.0K
15:26 13,992.85 13,993.79 13,991.89 13,993.79 0.0K
15:27 13,994.24 13,997.87 13,994.24 13,997.87 0.0K
15:28 13,997.05 13,998.34 13,996.72 13,997.31 0.0K
15:29 13,997.41 13,997.45 13,995.92 13,996.01 0.0K
15:30 13,995.32 13,996.78 13,995.22 13,996.78 0.0K
15:31 13,996.69 14,000.41 13,996.69 14,000.27 0.0K
15:32 14,000.22 14,000.80 14,000.07 14,000.62 0.0K
15:33 14,000.76 14,006.01 14,000.76 14,006.01 0.0K
15:34 14,006.81 14,008.45 14,006.52 14,006.52 0.0K
15:35 14,006.27 14,006.81 14,000.77 14,000.77 0.0K
15:36 14,000.76 14,000.76 13,996.36 13,997.34 0.0K
15:37 13,998.56 14,005.95 13,998.56 14,005.81 0.0K
15:38 14,006.19 14,006.74 14,005.55 14,006.74 0.0K
15:39 14,007.35 14,016.79 14,004.29 14,016.79 0.0K
15:40 14,017.90 14,018.41 14,008.58 14,008.58 0.0K
15:41 14,009.12 14,017.02 14,007.67 14,012.77 0.0K
15:42 14,013.52 14,014.28 14,010.46 14,010.91 0.0K
15:43 14,009.76 14,010.95 14,009.52 14,010.95 0.0K
15:44 14,010.52 14,010.69 14,007.37 14,008.23 0.0K
15:45 14,008.63 14,008.72 14,005.31 14,005.50 0.0K
15:46 14,006.19 14,010.53 14,005.17 14,010.53 0.0K
15:47 14,010.71 14,013.62 14,010.71 14,011.61 0.0K
15:48 14,011.25 14,011.25 14,009.75 14,011.01 0.0K
15:49 14,010.95 14,012.32 14,010.02 14,010.35 0.0K
15:50 14,010.66 14,018.71 14,010.66 14,018.71 0.0K
15:51 14,017.46 14,019.19 14,015.02 14,017.99 0.0K
15:52 14,017.99 14,017.99 14,014.03 14,017.28 0.0K
15:53 14,018.71 14,025.29 14,018.60 14,025.29 0.0K
15:54 14,025.42 14,026.92 14,017.30 14,017.30 0.0K
15:55 14,012.65 14,012.65 13,993.95 13,993.95 0.0K
15:56 13,993.96 13,994.59 13,990.53 13,991.00 0.0K
15:57 13,990.87 13,993.21 13,989.38 13,989.38 0.0K
15:58 13,987.66 13,987.83 13,985.62 13,987.06 0.0K
15:59 13,986.91 13,986.91 13,979.18 13,980.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available