DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93,735.81 94,117.64 93,735.81 94,025.30 0.0K
09:31 94,036.93 94,172.91 94,036.93 94,172.91 0.0K
09:32 94,184.19 94,198.49 94,137.30 94,144.66 0.0K
09:33 94,140.24 94,169.46 94,140.24 94,157.11 0.0K
09:34 94,165.16 94,195.68 94,165.16 94,195.68 0.0K
09:35 94,164.85 94,233.73 94,164.85 94,180.88 0.0K
09:36 94,180.96 94,214.75 94,157.55 94,214.75 0.0K
09:37 94,219.27 94,271.48 94,219.27 94,255.82 0.0K
09:38 94,250.29 94,286.87 94,250.29 94,279.49 0.0K
09:39 94,287.73 94,310.67 94,287.73 94,302.16 0.0K
09:40 94,300.62 94,313.15 94,289.21 94,289.21 0.0K
09:41 94,291.13 94,298.73 94,273.27 94,287.29 0.0K
09:42 94,287.66 94,287.66 94,257.26 94,259.93 0.0K
09:43 94,263.02 94,279.12 94,257.23 94,279.12 0.0K
09:44 94,285.81 94,331.18 94,285.81 94,331.18 0.0K
09:45 94,335.82 94,359.21 94,333.05 94,351.41 0.0K
09:46 94,358.11 94,399.58 94,358.11 94,394.92 0.0K
09:47 94,403.27 94,435.61 94,403.27 94,433.98 0.0K
09:48 94,440.84 94,474.29 94,439.36 94,474.29 0.0K
09:49 94,467.43 94,501.53 94,467.43 94,489.05 0.0K
09:50 94,492.88 94,541.34 94,492.88 94,541.34 0.0K
09:51 94,542.36 94,546.14 94,517.01 94,520.25 0.0K
09:52 94,512.57 94,565.46 94,511.58 94,565.46 0.0K
09:53 94,563.01 94,563.01 94,549.19 94,562.04 0.0K
09:54 94,563.96 94,563.96 94,532.95 94,553.56 0.0K
09:55 94,549.08 94,565.18 94,537.25 94,537.25 0.0K
09:56 94,524.56 94,541.86 94,513.14 94,522.97 0.0K
09:57 94,527.56 94,580.47 94,523.47 94,578.71 0.0K
09:58 94,576.49 94,576.49 94,538.43 94,538.43 0.0K
09:59 94,521.75 94,548.80 94,521.75 94,547.86 0.0K
10:00 94,539.18 94,541.11 94,505.01 94,511.10 0.0K
10:01 94,513.07 94,528.72 94,504.28 94,511.02 0.0K
10:02 94,501.07 94,527.04 94,501.07 94,514.31 0.0K
10:03 94,509.92 94,583.01 94,509.92 94,583.01 0.0K
10:04 94,582.74 94,589.07 94,580.15 94,580.15 0.0K
10:05 94,577.38 94,585.65 94,566.91 94,576.64 0.0K
10:06 94,574.20 94,603.27 94,574.20 94,591.74 0.0K
10:07 94,597.42 94,599.92 94,590.22 94,599.92 0.0K
10:08 94,602.57 94,633.14 94,602.57 94,622.55 0.0K
10:09 94,624.93 94,631.55 94,612.09 94,630.95 0.0K
10:10 94,635.55 94,640.70 94,620.28 94,637.83 0.0K
10:11 94,637.71 94,637.71 94,599.72 94,615.76 0.0K
10:12 94,610.68 94,610.68 94,588.36 94,592.61 0.0K
10:13 94,594.57 94,597.59 94,577.30 94,587.03 0.0K
10:14 94,594.93 94,596.50 94,580.59 94,589.00 0.0K
10:15 94,591.10 94,600.19 94,576.09 94,576.09 0.0K
10:16 94,574.75 94,576.33 94,563.90 94,568.96 0.0K
10:17 94,568.43 94,574.62 94,543.02 94,543.02 0.0K
10:18 94,531.43 94,531.43 94,516.29 94,525.73 0.0K
10:19 94,530.03 94,535.59 94,527.91 94,529.21 0.0K
10:20 94,518.98 94,519.86 94,491.43 94,500.36 0.0K
10:21 94,504.91 94,511.96 94,477.84 94,481.58 0.0K
10:22 94,479.55 94,483.55 94,473.42 94,482.01 0.0K
10:23 94,486.76 94,505.93 94,486.76 94,495.00 0.0K
10:24 94,497.16 94,497.16 94,452.64 94,454.48 0.0K
10:25 94,455.17 94,455.17 94,436.87 94,436.87 0.0K
10:26 94,433.82 94,441.18 94,413.29 94,413.29 0.0K
10:27 94,408.99 94,445.59 94,401.91 94,446.06 0.0K
10:28 94,446.14 94,446.14 94,401.83 94,414.80 0.0K
10:29 94,409.39 94,412.90 94,380.48 94,403.21 0.0K
10:30 94,409.83 94,412.71 94,363.28 94,363.28 0.0K
10:31 94,361.14 94,361.14 94,341.56 94,342.38 0.0K
10:32 94,321.97 94,336.02 94,320.60 94,330.88 0.0K
10:33 94,323.76 94,325.50 94,305.56 94,307.77 0.0K
10:34 94,298.56 94,332.23 94,294.25 94,329.47 0.0K
10:35 94,324.39 94,355.29 94,324.39 94,355.29 0.0K
10:36 94,357.21 94,359.77 94,343.89 94,348.44 0.0K
10:37 94,342.92 94,357.48 94,333.66 94,357.48 0.0K
10:38 94,364.69 94,370.22 94,353.77 94,365.77 0.0K
10:39 94,373.61 94,375.56 94,349.59 94,349.59 0.0K
10:40 94,351.71 94,358.21 94,337.48 94,340.77 0.0K
10:41 94,342.05 94,342.05 94,326.15 94,331.43 0.0K
10:42 94,323.36 94,334.97 94,304.75 94,334.97 0.0K
10:43 94,339.77 94,339.77 94,328.25 94,338.29 0.0K
10:44 94,343.04 94,352.07 94,330.52 94,330.52 0.0K
10:45 94,330.00 94,349.11 94,328.25 94,328.25 0.0K
10:46 94,325.48 94,337.80 94,304.57 94,306.05 0.0K
10:47 94,308.63 94,308.63 94,286.74 94,294.44 0.0K
10:48 94,297.93 94,297.93 94,281.82 94,284.03 0.0K
10:49 94,281.72 94,296.15 94,276.26 94,282.31 0.0K
10:50 94,283.13 94,295.18 94,272.08 94,277.88 0.0K
10:51 94,269.42 94,279.21 94,245.52 94,247.85 0.0K
10:52 94,242.00 94,242.00 94,218.02 94,222.18 0.0K
10:53 94,224.68 94,232.75 94,211.67 94,224.33 0.0K
10:54 94,222.26 94,230.48 94,222.26 94,228.97 0.0K
10:55 94,228.26 94,253.84 94,228.26 94,252.37 0.0K
10:56 94,244.07 94,255.52 94,244.07 94,256.17 0.0K
10:57 94,253.07 94,253.07 94,240.56 94,240.56 0.0K
10:58 94,235.37 94,265.07 94,235.37 94,262.88 0.0K
10:59 94,260.38 94,263.77 94,256.36 94,262.44 0.0K
11:00 94,258.95 94,278.26 94,248.57 94,278.26 0.0K
11:01 94,276.42 94,329.71 94,276.42 94,329.29 0.0K
11:02 94,326.72 94,375.06 94,320.64 94,371.69 0.0K
11:03 94,380.71 94,398.91 94,374.50 94,374.50 0.0K
11:04 94,370.75 94,373.87 94,356.26 94,373.87 0.0K
11:05 94,375.27 94,391.06 94,356.17 94,363.83 0.0K
11:06 94,361.91 94,371.98 94,359.79 94,371.98 0.0K
11:07 94,384.18 94,386.96 94,357.03 94,367.60 0.0K
11:08 94,357.55 94,371.20 94,357.55 94,364.81 0.0K
11:09 94,359.41 94,362.23 94,341.93 94,345.60 0.0K
11:10 94,340.78 94,377.82 94,340.78 94,377.82 0.0K
11:11 94,376.09 94,394.90 94,375.30 94,394.90 0.0K
11:12 94,392.42 94,431.28 94,392.42 94,431.28 0.0K
11:13 94,424.93 94,424.93 94,412.92 94,415.76 0.0K
11:14 94,417.22 94,425.73 94,414.11 94,414.82 0.0K
11:15 94,411.93 94,418.35 94,410.92 94,411.54 0.0K
11:16 94,415.32 94,432.86 94,415.32 94,432.86 0.0K
11:17 94,427.34 94,434.79 94,421.25 94,429.92 0.0K
11:18 94,422.69 94,422.69 94,388.68 94,388.68 0.0K
11:19 94,384.02 94,414.72 94,378.39 94,414.72 0.0K
11:20 94,419.11 94,428.85 94,412.79 94,424.98 0.0K
11:21 94,425.52 94,445.20 94,409.00 94,445.20 0.0K
11:22 94,452.56 94,475.01 94,452.56 94,458.82 0.0K
11:23 94,452.98 94,475.96 94,450.47 94,457.38 0.0K
11:24 94,457.18 94,457.18 94,447.04 94,449.12 0.0K
11:25 94,446.77 94,460.32 94,446.77 94,455.76 0.0K
11:26 94,450.43 94,476.55 94,450.43 94,476.55 0.0K
11:27 94,474.97 94,474.97 94,458.15 94,466.05 0.0K
11:28 94,456.09 94,456.09 94,406.29 94,411.40 0.0K
11:29 94,415.52 94,422.17 94,415.52 94,415.96 0.0K
11:30 94,415.84 94,428.48 94,402.68 94,407.45 0.0K
11:31 94,421.14 94,434.92 94,418.98 94,430.05 0.0K
11:32 94,428.18 94,452.17 94,420.05 94,447.69 0.0K
11:33 94,447.07 94,478.33 94,444.63 94,478.33 0.0K
11:34 94,476.79 94,476.79 94,440.22 94,440.22 0.0K
11:35 94,442.39 94,442.39 94,407.40 94,407.40 0.0K
11:36 94,403.65 94,404.60 94,378.40 94,378.40 0.0K
11:37 94,380.30 94,398.24 94,380.30 94,397.38 0.0K
11:38 94,396.44 94,406.39 94,389.19 94,406.39 0.0K
11:39 94,406.29 94,421.10 94,406.29 94,421.10 0.0K
11:40 94,421.60 94,430.27 94,421.60 94,430.27 0.0K
11:41 94,430.99 94,461.19 94,430.99 94,461.19 0.0K
11:42 94,456.96 94,478.68 94,456.96 94,478.73 0.0K
11:43 94,479.11 94,493.83 94,479.11 94,493.94 0.0K
11:44 94,490.01 94,499.15 94,486.00 94,497.79 0.0K
11:45 94,497.64 94,512.24 94,496.39 94,496.39 0.0K
11:46 94,496.59 94,500.65 94,473.75 94,476.43 0.0K
11:47 94,475.02 94,475.02 94,464.60 94,470.63 0.0K
11:48 94,468.43 94,480.56 94,468.43 94,473.25 0.0K
11:49 94,480.70 94,487.23 94,467.15 94,468.20 0.0K
11:50 94,457.81 94,462.67 94,444.33 94,448.40 0.0K
11:51 94,444.90 94,456.98 94,440.52 94,450.78 0.0K
11:52 94,446.54 94,447.75 94,438.21 94,437.87 0.0K
11:53 94,433.83 94,433.83 94,403.87 94,403.87 0.0K
11:54 94,402.45 94,402.45 94,379.92 94,382.02 0.0K
11:55 94,375.84 94,375.84 94,358.62 94,360.83 0.0K
11:56 94,352.32 94,352.32 94,335.78 94,342.62 0.0K
11:57 94,340.06 94,346.61 94,337.44 94,344.61 0.0K
11:58 94,346.03 94,350.21 94,333.96 94,341.02 0.0K
11:59 94,345.94 94,350.68 94,340.31 94,350.15 0.0K
12:00 94,348.60 94,382.23 94,347.93 94,380.85 0.0K
12:01 94,379.36 94,379.36 94,361.81 94,372.25 0.0K
12:02 94,371.49 94,374.97 94,371.49 94,373.29 0.0K
12:03 94,373.98 94,417.03 94,373.98 94,414.19 0.0K
12:04 94,417.07 94,433.79 94,417.07 94,433.79 0.0K
12:05 94,432.60 94,440.91 94,431.49 94,437.48 0.0K
12:06 94,434.91 94,470.56 94,434.91 94,459.77 0.0K
12:07 94,457.08 94,469.69 94,454.39 94,454.39 0.0K
12:08 94,453.17 94,464.85 94,453.17 94,455.73 0.0K
12:09 94,455.81 94,480.12 94,455.81 94,471.51 0.0K
12:10 94,467.02 94,467.02 94,454.95 94,455.90 0.0K
12:11 94,455.01 94,478.46 94,455.01 94,472.97 0.0K
12:12 94,474.30 94,507.52 94,474.30 94,507.52 0.0K
12:13 94,506.16 94,520.02 94,504.77 94,513.48 0.0K
12:14 94,511.06 94,513.36 94,507.07 94,513.36 0.0K
12:15 94,517.89 94,528.33 94,514.77 94,517.88 0.0K
12:16 94,525.75 94,529.06 94,517.61 94,519.84 0.0K
12:17 94,520.09 94,536.20 94,520.09 94,528.13 0.0K
12:18 94,524.86 94,524.86 94,480.81 94,480.81 0.0K
12:19 94,474.27 94,474.27 94,455.80 94,455.80 0.0K
12:20 94,455.69 94,471.80 94,455.69 94,459.39 0.0K
12:21 94,459.35 94,468.97 94,459.35 94,463.14 0.0K
12:22 94,459.31 94,472.79 94,459.31 94,471.01 0.0K
12:23 94,465.66 94,476.96 94,465.66 94,474.04 0.0K
12:24 94,476.14 94,478.11 94,460.99 94,470.97 0.0K
12:25 94,463.17 94,473.44 94,452.74 94,452.74 0.0K
12:26 94,453.53 94,460.36 94,442.33 94,442.33 0.0K
12:27 94,440.96 94,456.64 94,440.96 94,453.67 0.0K
12:28 94,454.70 94,457.33 94,436.82 94,445.01 0.0K
12:29 94,435.98 94,435.98 94,401.17 94,401.17 0.0K
12:30 94,399.16 94,413.14 94,399.16 94,412.14 0.0K
12:31 94,432.63 94,435.77 94,424.07 94,430.20 0.0K
12:32 94,412.78 94,450.38 94,412.78 94,450.38 0.0K
12:33 94,451.41 94,460.17 94,451.41 94,453.11 0.0K
12:34 94,453.66 94,458.32 94,449.02 94,458.32 0.0K
12:35 94,464.03 94,472.24 94,463.25 94,470.37 0.0K
12:36 94,467.99 94,467.99 94,435.38 94,435.54 0.0K
12:37 94,439.72 94,439.72 94,425.80 94,427.34 0.0K
12:38 94,427.10 94,427.10 94,411.37 94,416.34 0.0K
12:39 94,415.18 94,415.18 94,387.13 94,394.01 0.0K
12:40 94,395.90 94,411.93 94,395.90 94,408.03 0.0K
12:41 94,407.34 94,436.01 94,406.24 94,436.01 0.0K
12:42 94,433.82 94,438.57 94,432.49 94,432.36 0.0K
12:43 94,420.84 94,420.84 94,390.46 94,410.14 0.0K
12:44 94,405.13 94,405.13 94,385.48 94,386.87 0.0K
12:45 94,387.38 94,387.38 94,350.88 94,351.21 0.0K
12:46 94,343.90 94,357.00 94,333.66 94,357.00 0.0K
12:47 94,360.17 94,362.73 94,341.36 94,359.02 0.0K
12:48 94,367.69 94,387.03 94,367.69 94,387.03 0.0K
12:49 94,388.41 94,388.41 94,367.32 94,373.29 0.0K
12:50 94,371.90 94,374.52 94,345.59 94,346.73 0.0K
12:51 94,345.15 94,359.83 94,345.15 94,359.40 0.0K
12:52 94,357.16 94,358.68 94,346.95 94,346.95 0.0K
12:53 94,341.17 94,341.17 94,328.95 94,332.47 0.0K
12:54 94,337.58 94,364.65 94,337.58 94,364.65 0.0K
12:55 94,370.69 94,370.69 94,341.88 94,345.81 0.0K
12:56 94,347.76 94,352.72 94,346.07 94,345.64 0.0K
12:57 94,343.07 94,354.61 94,343.07 94,354.61 0.0K
12:58 94,354.25 94,366.15 94,346.03 94,364.52 0.0K
12:59 94,360.75 94,382.30 94,360.75 94,375.43 0.0K
13:00 94,375.66 94,396.88 94,368.27 94,395.35 0.0K
13:01 94,392.81 94,403.61 94,388.41 94,403.61 0.0K
13:02 94,402.97 94,402.97 94,358.14 94,358.14 0.0K
13:03 94,362.29 94,438.13 94,362.29 94,429.91 0.0K
13:04 94,432.18 94,436.70 94,424.14 94,434.45 0.0K
13:05 94,442.23 94,446.62 94,424.56 94,424.56 0.0K
13:06 94,430.39 94,439.89 94,427.05 94,439.89 0.0K
13:07 94,442.99 94,442.99 94,400.24 94,400.24 0.0K
13:08 94,400.87 94,402.96 94,392.10 94,391.68 0.0K
13:09 94,382.33 94,382.33 94,359.97 94,359.97 0.0K
13:10 94,360.89 94,363.83 94,347.44 94,363.83 0.0K
13:11 94,363.04 94,363.04 94,355.21 94,355.21 0.0K
13:12 94,355.47 94,363.15 94,349.21 94,351.94 0.0K
13:13 94,350.95 94,361.29 94,319.42 94,322.44 0.0K
13:14 94,320.60 94,331.81 94,320.60 94,325.04 0.0K
13:15 94,322.68 94,324.63 94,318.07 94,321.41 0.0K
13:16 94,320.70 94,320.70 94,302.25 94,320.72 0.0K
13:17 94,320.30 94,329.44 94,320.30 94,325.66 0.0K
13:18 94,325.37 94,338.57 94,321.42 94,337.76 0.0K
13:19 94,337.63 94,363.39 94,337.63 94,363.39 0.0K
13:20 94,363.39 94,390.67 94,360.12 94,390.67 0.0K
13:21 94,393.26 94,425.32 94,393.26 94,425.32 0.0K
13:22 94,425.80 94,427.30 94,418.31 94,419.69 0.0K
13:23 94,417.66 94,420.36 94,409.36 94,411.60 0.0K
13:24 94,410.05 94,412.92 94,394.05 94,394.05 0.0K
13:25 94,397.97 94,416.32 94,382.71 94,412.60 0.0K
13:26 94,412.60 94,412.60 94,405.32 94,405.32 0.0K
13:27 94,405.99 94,414.98 94,404.71 94,411.67 0.0K
13:28 94,413.39 94,413.39 94,400.28 94,402.33 0.0K
13:29 94,406.49 94,413.26 94,405.13 94,405.13 0.0K
13:30 94,405.11 94,407.83 94,398.25 94,399.07 0.0K
13:31 94,394.14 94,395.29 94,366.63 94,366.63 0.0K
13:32 94,361.19 94,362.23 94,342.92 94,342.92 0.0K
13:33 94,343.64 94,343.64 94,307.29 94,307.29 0.0K
13:34 94,302.20 94,302.20 94,282.04 94,282.04 0.0K
13:35 94,282.29 94,299.21 94,282.29 94,296.02 0.0K
13:36 94,293.51 94,295.30 94,286.24 94,286.24 0.0K
13:37 94,280.52 94,291.63 94,280.52 94,291.63 0.0K
13:38 94,290.58 94,295.63 94,275.64 94,295.63 0.0K
13:39 94,301.48 94,315.44 94,301.48 94,311.33 0.0K
13:40 94,313.48 94,316.88 94,310.47 94,311.66 0.0K
13:41 94,315.37 94,337.01 94,315.37 94,336.00 0.0K
13:42 94,338.14 94,341.17 94,327.43 94,331.68 0.0K
13:43 94,335.22 94,345.58 94,333.33 94,345.58 0.0K
13:44 94,344.31 94,346.80 94,337.68 94,337.68 0.0K
13:45 94,336.61 94,341.88 94,331.27 94,341.88 0.0K
13:46 94,342.28 94,342.28 94,332.17 94,340.36 0.0K
13:47 94,337.80 94,337.80 94,331.39 94,331.39 0.0K
13:48 94,330.87 94,339.24 94,324.35 94,332.34 0.0K
13:49 94,328.71 94,347.65 94,327.16 94,347.65 0.0K
13:50 94,350.44 94,364.23 94,347.42 94,356.00 0.0K
13:51 94,356.84 94,370.85 94,356.84 94,371.24 0.0K
13:52 94,374.61 94,375.86 94,366.75 94,366.67 0.0K
13:53 94,373.60 94,377.12 94,372.40 94,375.07 0.0K
13:54 94,374.97 94,374.97 94,363.09 94,364.35 0.0K
13:55 94,361.84 94,371.88 94,358.67 94,361.00 0.0K
13:56 94,365.24 94,376.25 94,361.83 94,376.25 0.0K
13:57 94,381.80 94,398.56 94,381.33 94,394.15 0.0K
13:58 94,395.93 94,397.38 94,392.19 94,393.50 0.0K
13:59 94,395.50 94,401.66 94,391.70 94,392.50 0.0K
14:00 94,390.19 94,390.19 94,364.31 94,367.62 0.0K
14:01 94,370.34 94,384.78 94,367.43 94,384.78 0.0K
14:02 94,389.95 94,422.35 94,389.95 94,422.35 0.0K
14:03 94,424.01 94,429.49 94,420.83 94,426.85 0.0K
14:04 94,428.63 94,432.13 94,424.53 94,432.13 0.0K
14:05 94,429.76 94,429.76 94,420.47 94,421.92 0.0K
14:06 94,425.19 94,428.70 94,425.19 94,424.96 0.0K
14:07 94,426.56 94,426.56 94,416.40 94,419.41 0.0K
14:08 94,421.78 94,435.96 94,421.78 94,429.13 0.0K
14:09 94,427.11 94,438.30 94,427.11 94,436.45 0.0K
14:10 94,435.13 94,460.45 94,433.45 94,460.45 0.0K
14:11 94,464.33 94,470.32 94,462.18 94,462.68 0.0K
14:12 94,461.57 94,474.52 94,460.21 94,474.52 0.0K
14:13 94,473.48 94,510.43 94,472.33 94,507.09 0.0K
14:14 94,506.66 94,524.30 94,506.33 94,519.98 0.0K
14:15 94,518.25 94,521.93 94,511.79 94,521.93 0.0K
14:16 94,527.99 94,530.91 94,519.37 94,523.44 0.0K
14:17 94,523.82 94,523.82 94,514.35 94,521.51 0.0K
14:18 94,522.60 94,528.65 94,521.89 94,521.89 0.0K
14:19 94,523.90 94,533.81 94,523.90 94,524.40 0.0K
14:20 94,520.65 94,536.80 94,520.65 94,536.25 0.0K
14:21 94,536.18 94,552.84 94,536.18 94,550.59 0.0K
14:22 94,548.95 94,553.63 94,548.95 94,549.14 0.0K
14:23 94,548.15 94,562.19 94,545.97 94,560.80 0.0K
14:24 94,560.86 94,564.30 94,558.05 94,564.30 0.0K
14:25 94,565.18 94,565.18 94,557.49 94,563.73 0.0K
14:26 94,569.28 94,579.63 94,569.28 94,578.73 0.0K
14:27 94,578.55 94,585.27 94,576.01 94,585.27 0.0K
14:28 94,584.39 94,584.86 94,574.22 94,575.00 0.0K
14:29 94,575.89 94,578.50 94,560.06 94,561.01 0.0K
14:30 94,562.88 94,579.04 94,562.88 94,579.04 0.0K
14:31 94,585.63 94,598.98 94,585.63 94,598.98 0.0K
14:32 94,597.06 94,615.34 94,597.06 94,610.04 0.0K
14:33 94,611.40 94,615.69 94,610.49 94,610.00 0.0K
14:34 94,609.11 94,616.02 94,607.29 94,616.02 0.0K
14:35 94,617.52 94,617.52 94,610.69 94,617.68 0.0K
14:36 94,618.40 94,627.98 94,613.94 94,627.98 0.0K
14:37 94,626.77 94,663.36 94,589.17 94,589.17 0.0K
14:38 94,592.21 94,624.40 94,592.21 94,623.06 0.0K
14:39 94,623.09 94,623.09 94,593.21 94,608.81 0.0K
14:40 94,608.67 94,608.67 94,566.56 94,576.83 0.0K
14:41 94,576.85 94,589.51 94,576.85 94,589.28 0.0K
14:42 94,582.41 94,589.03 94,582.41 94,588.75 0.0K
14:43 94,589.63 94,600.48 94,583.43 94,598.91 0.0K
14:44 94,585.66 94,589.86 94,583.32 94,589.86 0.0K
14:45 94,588.53 94,595.61 94,587.15 94,595.61 0.0K
14:46 94,595.59 94,598.80 94,589.63 94,598.80 0.0K
14:47 94,599.31 94,607.27 94,598.49 94,599.00 0.0K
14:48 94,591.71 94,594.76 94,584.94 94,588.12 0.0K
14:49 94,587.86 94,592.86 94,582.97 94,591.18 0.0K
14:50 94,595.51 94,601.47 94,589.58 94,601.47 0.0K
14:51 94,603.94 94,603.94 94,595.63 94,604.22 0.0K
14:52 94,602.07 94,604.77 94,595.49 94,595.49 0.0K
14:53 94,596.31 94,598.05 94,591.06 94,594.93 0.0K
14:54 94,593.62 94,593.62 94,585.03 94,587.02 0.0K
14:55 94,587.09 94,598.55 94,585.84 94,585.84 0.0K
14:56 94,589.43 94,597.26 94,585.45 94,597.26 0.0K
14:57 94,596.51 94,604.88 94,596.51 94,601.82 0.0K
14:58 94,607.01 94,607.01 94,581.67 94,581.67 0.0K
14:59 94,583.66 94,583.66 94,573.58 94,576.57 0.0K
15:00 94,576.89 94,594.18 94,576.03 94,594.18 0.0K
15:01 94,591.15 94,591.59 94,584.53 94,591.47 0.0K
15:02 94,594.32 94,594.32 94,583.00 94,586.01 0.0K
15:03 94,585.66 94,589.04 94,577.73 94,583.97 0.0K
15:04 94,589.30 94,605.42 94,589.30 94,605.42 0.0K
15:05 94,604.74 94,605.82 94,593.41 94,597.72 0.0K
15:06 94,598.85 94,604.62 94,595.41 94,596.46 0.0K
15:07 94,599.49 94,599.81 94,592.26 94,592.50 0.0K
15:08 94,596.86 94,607.08 94,596.86 94,606.78 0.0K
15:09 94,604.34 94,604.34 94,592.07 94,592.07 0.0K
15:10 94,593.73 94,609.80 94,589.45 94,609.80 0.0K
15:11 94,616.23 94,616.23 94,599.76 94,602.07 0.0K
15:12 94,606.14 94,609.69 94,602.85 94,609.82 0.0K
15:13 94,621.95 94,621.95 94,612.32 94,612.32 0.0K
15:14 94,609.57 94,618.24 94,607.95 94,615.49 0.0K
15:15 94,617.78 94,644.79 94,617.78 94,644.79 0.0K
15:16 94,644.86 94,646.34 94,629.59 94,629.77 0.0K
15:17 94,628.64 94,632.17 94,626.14 94,631.03 0.0K
15:18 94,635.86 94,644.99 94,635.86 94,641.77 0.0K
15:19 94,643.16 94,643.16 94,634.04 94,638.86 0.0K
15:20 94,638.14 94,648.81 94,637.19 94,647.37 0.0K
15:21 94,648.41 94,677.24 94,648.41 94,676.62 0.0K
15:22 94,673.79 94,676.91 94,670.55 94,670.55 0.0K
15:23 94,670.56 94,690.01 94,668.81 94,685.63 0.0K
15:24 94,686.22 94,686.22 94,665.34 94,665.34 0.0K
15:25 94,660.98 94,660.98 94,647.85 94,650.46 0.0K
15:26 94,646.68 94,655.26 94,638.11 94,655.26 0.0K
15:27 94,654.39 94,661.60 94,644.06 94,657.93 0.0K
15:28 94,654.60 94,666.56 94,651.90 94,666.73 0.0K
15:29 94,668.08 94,669.51 94,654.05 94,654.05 0.0K
15:30 94,654.36 94,660.99 94,643.66 94,643.66 0.0K
15:31 94,646.10 94,656.99 94,643.71 94,655.68 0.0K
15:32 94,653.95 94,662.46 94,653.32 94,653.61 0.0K
15:33 94,653.57 94,657.46 94,638.35 94,638.35 0.0K
15:34 94,650.78 94,652.21 94,643.08 94,652.21 0.0K
15:35 94,651.26 94,676.20 94,647.43 94,671.72 0.0K
15:36 94,673.16 94,681.11 94,673.16 94,673.36 0.0K
15:37 94,672.29 94,680.03 94,663.26 94,663.26 0.0K
15:38 94,667.16 94,667.16 94,636.66 94,637.74 0.0K
15:39 94,639.13 94,651.66 94,639.13 94,651.66 0.0K
15:40 94,655.77 94,675.91 94,647.50 94,669.68 0.0K
15:41 94,672.82 94,676.13 94,665.43 94,665.43 0.0K
15:42 94,667.31 94,668.36 94,655.87 94,658.11 0.0K
15:43 94,653.99 94,684.03 94,653.99 94,664.29 0.0K
15:44 94,663.62 94,669.74 94,663.46 94,666.23 0.0K
15:45 94,664.99 94,689.47 94,664.99 94,689.04 0.0K
15:46 94,689.59 94,689.59 94,681.99 94,684.23 0.0K
15:47 94,684.77 94,700.36 94,682.36 94,700.36 0.0K
15:48 94,700.16 94,730.11 94,700.16 94,729.95 0.0K
15:49 94,732.53 94,739.94 94,726.12 94,739.94 0.0K
15:50 94,735.46 94,757.80 94,735.46 94,741.50 0.0K
15:51 94,739.53 94,751.03 94,736.26 94,736.26 0.0K
15:52 94,733.40 94,764.67 94,728.16 94,761.62 0.0K
15:53 94,761.63 94,762.50 94,740.64 94,742.54 0.0K
15:54 94,742.23 94,767.13 94,742.23 94,764.99 0.0K
15:55 94,760.43 94,767.93 94,750.64 94,762.21 0.0K
15:56 94,760.34 94,763.34 94,738.39 94,737.68 0.0K
15:57 94,743.02 94,749.93 94,731.23 94,741.65 0.0K
15:58 94,737.68 94,753.10 94,737.68 94,753.10 0.0K
15:59 94,750.81 94,752.49 94,697.96 94,713.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available