DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,713.38 94,713.38 94,254.72 94,334.47 0.0K
09:31 94,329.84 94,353.17 94,280.35 94,332.54 0.0K
09:32 94,306.48 94,328.50 94,257.17 94,272.99 0.0K
09:33 94,272.32 94,317.69 94,250.61 94,317.61 0.0K
09:34 94,309.04 94,424.88 94,309.04 94,424.88 0.0K
09:35 94,435.18 94,491.21 94,406.86 94,491.21 0.0K
09:36 94,491.35 94,494.18 94,472.40 94,476.83 0.0K
09:37 94,488.02 94,546.15 94,488.02 94,499.25 0.0K
09:38 94,489.59 94,503.22 94,432.73 94,447.00 0.0K
09:39 94,450.19 94,450.19 94,392.31 94,407.48 0.0K
09:40 94,408.23 94,408.23 94,344.51 94,344.51 0.0K
09:41 94,346.27 94,410.48 94,346.27 94,383.20 0.0K
09:42 94,371.02 94,372.25 94,330.41 94,347.50 0.0K
09:43 94,351.67 94,367.24 94,334.40 94,335.54 0.0K
09:44 94,331.62 94,343.87 94,313.78 94,343.87 0.0K
09:45 94,347.28 94,357.91 94,341.37 94,344.34 0.0K
09:46 94,345.11 94,345.11 94,288.45 94,330.31 0.0K
09:47 94,343.50 94,380.90 94,343.50 94,380.90 0.0K
09:48 94,380.20 94,380.20 94,359.80 94,365.70 0.0K
09:49 94,370.92 94,389.79 94,363.42 94,365.25 0.0K
09:50 94,360.98 94,404.93 94,360.98 94,404.93 0.0K
09:51 94,408.22 94,444.06 94,408.22 94,444.06 0.0K
09:52 94,464.40 94,471.24 94,455.31 94,462.15 0.0K
09:53 94,470.48 94,470.48 94,402.34 94,403.76 0.0K
09:54 94,406.96 94,410.87 94,386.48 94,407.31 0.0K
09:55 94,398.42 94,407.18 94,340.14 94,362.62 0.0K
09:56 94,364.62 94,406.39 94,351.32 94,406.39 0.0K
09:57 94,400.24 94,432.51 94,400.24 94,426.85 0.0K
09:58 94,422.39 94,461.68 94,422.39 94,461.68 0.0K
09:59 94,476.94 94,490.44 94,465.68 94,490.44 0.0K
10:00 94,484.81 94,506.13 94,436.62 94,444.95 0.0K
10:01 94,453.65 94,486.66 94,439.12 94,486.66 0.0K
10:02 94,485.12 94,523.15 94,485.12 94,492.87 0.0K
10:03 94,497.98 94,538.76 94,497.98 94,538.76 0.0K
10:04 94,543.23 94,554.08 94,527.53 94,552.90 0.0K
10:05 94,551.93 94,560.89 94,547.01 94,556.92 0.0K
10:06 94,548.08 94,560.42 94,530.57 94,539.69 0.0K
10:07 94,546.71 94,553.68 94,545.29 94,553.68 0.0K
10:08 94,543.14 94,554.48 94,538.60 94,553.63 0.0K
10:09 94,554.01 94,558.19 94,512.22 94,558.19 0.0K
10:10 94,562.59 94,578.34 94,550.75 94,550.75 0.0K
10:11 94,552.20 94,565.83 94,547.47 94,562.82 0.0K
10:12 94,564.90 94,564.90 94,492.86 94,492.86 0.0K
10:13 94,486.32 94,512.37 94,480.64 94,506.18 0.0K
10:14 94,520.57 94,531.31 94,511.98 94,521.23 0.0K
10:15 94,519.11 94,536.88 94,496.67 94,499.44 0.0K
10:16 94,506.15 94,513.58 94,500.61 94,511.22 0.0K
10:17 94,511.66 94,525.91 94,495.90 94,525.91 0.0K
10:18 94,517.93 94,520.57 94,500.72 94,520.57 0.0K
10:19 94,528.04 94,561.68 94,528.04 94,560.93 0.0K
10:20 94,559.86 94,568.70 94,531.17 94,543.95 0.0K
10:21 94,542.98 94,542.98 94,451.36 94,451.36 0.0K
10:22 94,450.59 94,454.56 94,428.46 94,454.56 0.0K
10:23 94,452.95 94,456.86 94,439.16 94,439.16 0.0K
10:24 94,420.63 94,420.63 94,395.93 94,410.95 0.0K
10:25 94,415.70 94,415.70 94,375.19 94,375.19 0.0K
10:26 94,384.38 94,420.20 94,384.38 94,410.96 0.0K
10:27 94,416.19 94,430.32 94,410.78 94,410.78 0.0K
10:28 94,406.46 94,453.62 94,400.30 94,453.62 0.0K
10:29 94,454.30 94,458.16 94,446.46 94,452.48 0.0K
10:30 94,452.54 94,487.68 94,449.16 94,487.68 0.0K
10:31 94,495.11 94,536.64 94,485.97 94,533.68 0.0K
10:32 94,543.29 94,547.20 94,503.23 94,509.08 0.0K
10:33 94,508.35 94,518.13 94,502.76 94,508.79 0.0K
10:34 94,506.59 94,517.73 94,502.32 94,510.67 0.0K
10:35 94,507.81 94,519.22 94,500.22 94,512.64 0.0K
10:36 94,505.25 94,522.59 94,505.25 94,522.59 0.0K
10:37 94,520.36 94,537.75 94,520.36 94,532.76 0.0K
10:38 94,535.52 94,535.52 94,526.10 94,535.16 0.0K
10:39 94,535.84 94,568.65 94,530.32 94,568.65 0.0K
10:40 94,568.61 94,574.55 94,539.12 94,540.48 0.0K
10:41 94,538.94 94,538.94 94,503.61 94,506.80 0.0K
10:42 94,509.98 94,517.58 94,491.00 94,517.58 0.0K
10:43 94,521.07 94,522.16 94,508.56 94,518.09 0.0K
10:44 94,520.92 94,520.92 94,509.45 94,513.00 0.0K
10:45 94,513.54 94,544.09 94,513.54 94,544.09 0.0K
10:46 94,550.73 94,603.23 94,550.73 94,603.23 0.0K
10:47 94,609.46 94,615.63 94,593.94 94,609.69 0.0K
10:48 94,614.71 94,628.88 94,607.60 94,628.88 0.0K
10:49 94,626.10 94,631.38 94,610.76 94,612.91 0.0K
10:50 94,619.60 94,619.60 94,597.06 94,605.83 0.0K
10:51 94,602.16 94,603.28 94,562.37 94,564.69 0.0K
10:52 94,560.10 94,574.15 94,545.50 94,550.27 0.0K
10:53 94,552.07 94,573.24 94,548.08 94,567.63 0.0K
10:54 94,563.99 94,584.53 94,563.99 94,583.52 0.0K
10:55 94,578.90 94,596.98 94,572.96 94,596.98 0.0K
10:56 94,600.90 94,604.79 94,591.94 94,597.74 0.0K
10:57 94,596.66 94,596.66 94,562.33 94,562.33 0.0K
10:58 94,560.98 94,560.98 94,539.15 94,556.52 0.0K
10:59 94,551.90 94,553.35 94,542.55 94,553.35 0.0K
11:00 94,551.01 94,555.20 94,496.43 94,502.50 0.0K
11:01 94,503.77 94,539.59 94,501.87 94,539.59 0.0K
11:02 94,538.78 94,540.33 94,506.56 94,506.56 0.0K
11:03 94,512.44 94,523.53 94,512.44 94,522.56 0.0K
11:04 94,517.43 94,529.11 94,517.43 94,517.46 0.0K
11:05 94,516.74 94,537.85 94,501.85 94,502.73 0.0K
11:06 94,499.42 94,522.91 94,498.15 94,516.01 0.0K
11:07 94,499.03 94,511.56 94,499.03 94,509.06 0.0K
11:08 94,508.60 94,519.02 94,486.03 94,486.03 0.0K
11:09 94,485.15 94,491.87 94,462.07 94,473.24 0.0K
11:10 94,478.50 94,484.86 94,464.90 94,464.90 0.0K
11:11 94,467.48 94,474.53 94,456.89 94,463.66 0.0K
11:12 94,464.28 94,476.51 94,456.66 94,476.51 0.0K
11:13 94,481.46 94,500.38 94,468.59 94,468.59 0.0K
11:14 94,467.52 94,467.52 94,444.20 94,456.88 0.0K
11:15 94,465.18 94,488.41 94,463.21 94,463.67 0.0K
11:16 94,452.54 94,468.11 94,452.54 94,465.47 0.0K
11:17 94,470.36 94,484.88 94,470.36 94,469.86 0.0K
11:18 94,471.14 94,482.46 94,467.28 94,482.46 0.0K
11:19 94,483.45 94,483.45 94,446.07 94,446.07 0.0K
11:20 94,440.58 94,442.94 94,417.92 94,433.97 0.0K
11:21 94,434.39 94,454.23 94,434.39 94,448.09 0.0K
11:22 94,444.14 94,479.47 94,440.37 94,479.47 0.0K
11:23 94,478.45 94,478.45 94,467.91 94,470.81 0.0K
11:24 94,467.66 94,472.87 94,461.68 94,469.92 0.0K
11:25 94,463.59 94,463.59 94,372.62 94,372.62 0.0K
11:26 94,368.63 94,379.99 94,350.83 94,350.83 0.0K
11:27 94,360.48 94,373.78 94,352.43 94,373.78 0.0K
11:28 94,370.91 94,392.52 94,369.46 94,393.14 0.0K
11:29 94,394.32 94,401.77 94,366.83 94,366.83 0.0K
11:30 94,356.83 94,362.69 94,336.27 94,362.69 0.0K
11:31 94,366.37 94,378.54 94,358.06 94,373.82 0.0K
11:32 94,371.87 94,427.36 94,371.87 94,427.36 0.0K
11:33 94,437.46 94,437.46 94,410.68 94,417.34 0.0K
11:34 94,411.26 94,416.44 94,379.44 94,386.72 0.0K
11:35 94,388.18 94,388.18 94,354.76 94,362.15 0.0K
11:36 94,353.98 94,385.59 94,353.98 94,384.59 0.0K
11:37 94,379.95 94,380.61 94,348.29 94,348.29 0.0K
11:38 94,349.00 94,355.22 94,330.90 94,334.09 0.0K
11:39 94,335.86 94,358.53 94,330.03 94,331.15 0.0K
11:40 94,331.52 94,338.47 94,314.37 94,336.86 0.0K
11:41 94,331.26 94,344.05 94,331.26 94,334.76 0.0K
11:42 94,337.73 94,360.10 94,337.73 94,347.34 0.0K
11:43 94,349.30 94,357.94 94,344.86 94,357.94 0.0K
11:44 94,360.25 94,378.05 94,353.13 94,377.04 0.0K
11:45 94,376.63 94,380.17 94,344.47 94,344.47 0.0K
11:46 94,344.56 94,384.44 94,342.53 94,384.44 0.0K
11:47 94,386.85 94,420.36 94,386.31 94,420.36 0.0K
11:48 94,421.86 94,438.03 94,416.91 94,438.03 0.0K
11:49 94,439.85 94,450.75 94,438.58 94,438.58 0.0K
11:50 94,436.20 94,436.20 94,408.80 94,408.80 0.0K
11:51 94,406.01 94,421.58 94,406.01 94,409.88 0.0K
11:52 94,412.02 94,412.02 94,371.55 94,375.73 0.0K
11:53 94,375.23 94,416.56 94,374.04 94,416.56 0.0K
11:54 94,410.86 94,412.71 94,394.36 94,394.36 0.0K
11:55 94,393.94 94,393.94 94,360.73 94,372.60 0.0K
11:56 94,372.51 94,393.85 94,372.16 94,393.85 0.0K
11:57 94,391.76 94,391.76 94,375.00 94,380.39 0.0K
11:58 94,385.64 94,413.85 94,385.64 94,411.31 0.0K
11:59 94,418.44 94,432.89 94,418.44 94,426.79 0.0K
12:00 94,420.79 94,420.79 94,398.77 94,398.77 0.0K
12:01 94,400.29 94,400.29 94,375.17 94,378.69 0.0K
12:02 94,375.75 94,385.32 94,364.00 94,367.76 0.0K
12:03 94,370.65 94,370.65 94,340.08 94,340.08 0.0K
12:04 94,348.71 94,364.46 94,343.35 94,359.87 0.0K
12:05 94,357.86 94,357.86 94,325.33 94,354.28 0.0K
12:06 94,357.85 94,357.85 94,321.21 94,321.21 0.0K
12:07 94,322.62 94,335.43 94,321.48 94,333.99 0.0K
12:08 94,332.22 94,332.22 94,315.89 94,318.10 0.0K
12:09 94,317.81 94,330.72 94,317.81 94,330.72 0.0K
12:10 94,334.38 94,337.38 94,294.44 94,294.44 0.0K
12:11 94,292.80 94,292.80 94,273.76 94,273.76 0.0K
12:12 94,266.72 94,266.72 94,237.68 94,252.49 0.0K
12:13 94,251.68 94,257.17 94,235.13 94,257.17 0.0K
12:14 94,259.10 94,259.10 94,225.94 94,231.14 0.0K
12:15 94,230.42 94,256.65 94,230.42 94,241.26 0.0K
12:16 94,243.61 94,261.23 94,242.96 94,261.23 0.0K
12:17 94,260.80 94,292.33 94,260.80 94,284.10 0.0K
12:18 94,285.16 94,288.91 94,278.81 94,286.82 0.0K
12:19 94,286.05 94,295.87 94,267.69 94,269.40 0.0K
12:20 94,271.05 94,271.61 94,260.49 94,264.51 0.0K
12:21 94,247.07 94,300.41 94,245.39 94,300.41 0.0K
12:22 94,302.21 94,326.81 94,302.21 94,323.91 0.0K
12:23 94,330.77 94,330.77 94,302.34 94,303.16 0.0K
12:24 94,301.40 94,306.43 94,295.17 94,304.36 0.0K
12:25 94,303.84 94,325.49 94,300.49 94,325.49 0.0K
12:26 94,325.25 94,347.50 94,325.25 94,343.51 0.0K
12:27 94,340.13 94,340.13 94,305.97 94,308.64 0.0K
12:28 94,308.47 94,311.20 94,278.57 94,278.57 0.0K
12:29 94,281.84 94,297.95 94,281.84 94,292.64 0.0K
12:30 94,289.05 94,302.94 94,278.93 94,284.08 0.0K
12:31 94,287.11 94,292.83 94,272.33 94,275.05 0.0K
12:32 94,280.73 94,283.10 94,280.73 94,281.08 0.0K
12:33 94,285.36 94,285.36 94,259.10 94,259.10 0.0K
12:34 94,255.47 94,268.42 94,255.47 94,268.42 0.0K
12:35 94,265.66 94,282.51 94,263.90 94,281.69 0.0K
12:36 94,283.00 94,283.00 94,244.39 94,250.06 0.0K
12:37 94,250.96 94,270.34 94,250.96 94,263.13 0.0K
12:38 94,262.30 94,264.65 94,256.25 94,262.91 0.0K
12:39 94,263.80 94,284.87 94,263.80 94,277.66 0.0K
12:40 94,274.70 94,285.68 94,272.61 94,278.09 0.0K
12:41 94,277.00 94,277.00 94,254.23 94,256.96 0.0K
12:42 94,257.92 94,261.57 94,249.11 94,251.11 0.0K
12:43 94,243.36 94,260.87 94,243.36 94,260.87 0.0K
12:44 94,265.95 94,277.69 94,264.96 94,277.69 0.0K
12:45 94,278.76 94,278.76 94,267.45 94,275.25 0.0K
12:46 94,277.50 94,291.17 94,272.15 94,288.24 0.0K
12:47 94,286.87 94,306.76 94,286.87 94,303.33 0.0K
12:48 94,307.99 94,309.22 94,301.17 94,305.78 0.0K
12:49 94,306.87 94,308.25 94,299.70 94,300.99 0.0K
12:50 94,304.19 94,336.42 94,304.19 94,331.39 0.0K
12:51 94,331.72 94,338.46 94,321.87 94,326.98 0.0K
12:52 94,328.11 94,336.54 94,326.24 94,326.24 0.0K
12:53 94,327.47 94,335.66 94,320.28 94,335.81 0.0K
12:54 94,342.98 94,357.33 94,342.98 94,357.33 0.0K
12:55 94,358.45 94,362.63 94,321.45 94,321.99 0.0K
12:56 94,322.12 94,345.90 94,322.12 94,345.90 0.0K
12:57 94,347.41 94,366.55 94,342.78 94,366.55 0.0K
12:58 94,363.91 94,366.79 94,361.45 94,362.88 0.0K
12:59 94,369.32 94,373.63 94,366.41 94,366.41 0.0K
13:00 94,362.12 94,379.96 94,353.33 94,379.96 0.0K
13:01 94,382.82 94,382.82 94,369.28 94,374.69 0.0K
13:02 94,376.00 94,382.07 94,374.42 94,378.27 0.0K
13:03 94,376.66 94,385.86 94,376.66 94,385.86 0.0K
13:04 94,384.05 94,400.91 94,384.05 94,397.23 0.0K
13:05 94,399.66 94,404.87 94,398.35 94,404.87 0.0K
13:06 94,406.63 94,406.63 94,399.56 94,406.45 0.0K
13:07 94,408.59 94,424.84 94,408.05 94,422.79 0.0K
13:08 94,421.23 94,422.16 94,410.35 94,422.16 0.0K
13:09 94,421.02 94,421.02 94,404.49 94,404.49 0.0K
13:10 94,404.44 94,416.08 94,404.44 94,406.12 0.0K
13:11 94,406.87 94,412.38 94,404.36 94,404.36 0.0K
13:12 94,404.04 94,408.29 94,396.03 94,408.29 0.0K
13:13 94,408.19 94,415.39 94,408.19 94,408.59 0.0K
13:14 94,408.46 94,413.22 94,408.46 94,411.73 0.0K
13:15 94,413.00 94,427.66 94,410.94 94,427.66 0.0K
13:16 94,428.04 94,443.47 94,428.04 94,443.47 0.0K
13:17 94,447.09 94,458.15 94,445.25 94,445.25 0.0K
13:18 94,441.61 94,445.05 94,434.27 94,436.55 0.0K
13:19 94,438.32 94,438.32 94,429.20 94,437.31 0.0K
13:20 94,436.70 94,436.70 94,412.97 94,416.46 0.0K
13:21 94,415.73 94,437.22 94,415.73 94,436.11 0.0K
13:22 94,436.46 94,437.58 94,422.56 94,429.44 0.0K
13:23 94,430.00 94,441.79 94,430.00 94,441.61 0.0K
13:24 94,440.88 94,440.88 94,432.98 94,433.04 0.0K
13:25 94,435.14 94,465.76 94,435.14 94,465.76 0.0K
13:26 94,465.49 94,475.70 94,465.49 94,466.40 0.0K
13:27 94,467.51 94,469.12 94,463.40 94,468.01 0.0K
13:28 94,466.62 94,487.66 94,465.47 94,487.66 0.0K
13:29 94,483.69 94,491.13 94,479.48 94,491.13 0.0K
13:30 94,486.79 94,493.86 94,486.79 94,486.64 0.0K
13:31 94,487.66 94,487.66 94,474.99 94,480.89 0.0K
13:32 94,481.27 94,502.71 94,481.27 94,496.93 0.0K
13:33 94,497.22 94,504.72 94,497.22 94,499.95 0.0K
13:34 94,497.18 94,504.29 94,497.18 94,503.06 0.0K
13:35 94,500.32 94,500.61 94,490.52 94,490.52 0.0K
13:36 94,491.27 94,491.27 94,466.27 94,479.03 0.0K
13:37 94,479.28 94,479.28 94,466.92 94,466.92 0.0K
13:38 94,465.07 94,469.54 94,462.68 94,466.85 0.0K
13:39 94,464.75 94,480.23 94,464.75 94,478.18 0.0K
13:40 94,482.81 94,484.06 94,430.93 94,431.57 0.0K
13:41 94,432.21 94,457.12 94,432.21 94,454.52 0.0K
13:42 94,454.52 94,465.19 94,452.74 94,465.19 0.0K
13:43 94,466.12 94,471.49 94,459.90 94,463.30 0.0K
13:44 94,463.60 94,494.69 94,463.60 94,494.34 0.0K
13:45 94,496.51 94,496.51 94,487.79 94,492.25 0.0K
13:46 94,490.54 94,512.46 94,490.54 94,507.68 0.0K
13:47 94,507.10 94,507.64 94,496.41 94,498.49 0.0K
13:48 94,499.34 94,499.34 94,484.48 94,492.53 0.0K
13:49 94,490.25 94,497.04 94,490.25 94,491.57 0.0K
13:50 94,491.72 94,491.72 94,453.48 94,453.48 0.0K
13:51 94,455.13 94,455.69 94,441.99 94,442.64 0.0K
13:52 94,443.94 94,460.39 94,443.94 94,460.39 0.0K
13:53 94,457.10 94,485.23 94,457.10 94,485.23 0.0K
13:54 94,485.35 94,487.08 94,483.47 94,487.08 0.0K
13:55 94,485.56 94,499.77 94,485.56 94,498.62 0.0K
13:56 94,496.25 94,496.25 94,456.60 94,464.80 0.0K
13:57 94,467.90 94,471.14 94,464.97 94,466.26 0.0K
13:58 94,465.65 94,468.84 94,459.19 94,468.84 0.0K
13:59 94,469.16 94,475.68 94,467.47 94,475.68 0.0K
14:00 94,476.49 94,485.17 94,476.49 94,484.00 0.0K
14:01 94,488.24 94,507.87 94,486.06 94,504.08 0.0K
14:02 94,504.02 94,504.02 94,480.17 94,491.20 0.0K
14:03 94,491.70 94,501.33 94,490.12 94,498.30 0.0K
14:04 94,502.24 94,509.83 94,497.33 94,507.29 0.0K
14:05 94,509.90 94,517.33 94,508.49 94,511.38 0.0K
14:06 94,509.64 94,529.09 94,509.64 94,513.82 0.0K
14:07 94,514.78 94,533.63 94,514.78 94,529.67 0.0K
14:08 94,534.18 94,534.18 94,527.72 94,527.72 0.0K
14:09 94,521.07 94,528.84 94,519.30 94,522.72 0.0K
14:10 94,522.55 94,527.02 94,506.28 94,506.28 0.0K
14:11 94,506.13 94,518.45 94,500.84 94,514.80 0.0K
14:12 94,511.53 94,511.53 94,498.77 94,510.89 0.0K
14:13 94,517.07 94,517.07 94,499.10 94,499.10 0.0K
14:14 94,494.49 94,494.49 94,480.76 94,481.95 0.0K
14:15 94,483.76 94,483.76 94,466.21 94,477.78 0.0K
14:16 94,476.96 94,486.73 94,455.59 94,455.59 0.0K
14:17 94,454.11 94,470.78 94,454.11 94,462.60 0.0K
14:18 94,461.97 94,467.98 94,457.91 94,467.98 0.0K
14:19 94,471.79 94,493.55 94,471.79 94,490.75 0.0K
14:20 94,491.22 94,495.68 94,489.44 94,494.52 0.0K
14:21 94,502.83 94,518.80 94,496.17 94,517.71 0.0K
14:22 94,513.24 94,516.65 94,501.64 94,501.64 0.0K
14:23 94,500.58 94,525.92 94,500.58 94,523.58 0.0K
14:24 94,530.45 94,540.39 94,527.96 94,527.96 0.0K
14:25 94,530.73 94,530.73 94,500.45 94,504.07 0.0K
14:26 94,508.60 94,509.94 94,499.02 94,499.02 0.0K
14:27 94,499.90 94,517.02 94,499.90 94,512.18 0.0K
14:28 94,512.09 94,513.50 94,505.12 94,506.02 0.0K
14:29 94,505.65 94,510.74 94,504.58 94,510.74 0.0K
14:30 94,511.92 94,515.64 94,506.64 94,507.67 0.0K
14:31 94,508.78 94,508.78 94,501.83 94,501.83 0.0K
14:32 94,501.63 94,512.87 94,501.63 94,504.37 0.0K
14:33 94,507.04 94,507.04 94,492.25 94,492.25 0.0K
14:34 94,495.04 94,507.47 94,490.98 94,507.47 0.0K
14:35 94,510.81 94,514.83 94,498.82 94,502.86 0.0K
14:36 94,501.45 94,512.11 94,494.48 94,512.11 0.0K
14:37 94,512.08 94,513.04 94,498.61 94,500.14 0.0K
14:38 94,500.26 94,513.36 94,500.26 94,513.36 0.0K
14:39 94,515.35 94,526.53 94,515.35 94,524.32 0.0K
14:40 94,523.61 94,544.33 94,519.28 94,541.29 0.0K
14:41 94,545.27 94,550.11 94,541.61 94,548.79 0.0K
14:42 94,547.98 94,559.44 94,546.12 94,559.36 0.0K
14:43 94,559.67 94,592.39 94,555.51 94,592.39 0.0K
14:44 94,591.60 94,599.36 94,588.28 94,599.36 0.0K
14:45 94,601.08 94,601.08 94,576.78 94,577.65 0.0K
14:46 94,578.39 94,578.39 94,538.79 94,560.16 0.0K
14:47 94,564.83 94,570.73 94,564.41 94,564.41 0.0K
14:48 94,566.14 94,592.83 94,566.14 94,592.83 0.0K
14:49 94,595.83 94,606.16 94,586.64 94,606.16 0.0K
14:50 94,610.06 94,614.62 94,595.80 94,595.80 0.0K
14:51 94,595.32 94,595.32 94,575.80 94,577.20 0.0K
14:52 94,576.63 94,583.96 94,575.14 94,583.96 0.0K
14:53 94,576.67 94,591.53 94,576.67 94,585.63 0.0K
14:54 94,584.67 94,584.67 94,563.10 94,563.10 0.0K
14:55 94,562.28 94,570.24 94,562.28 94,564.31 0.0K
14:56 94,563.06 94,568.73 94,561.35 94,567.32 0.0K
14:57 94,570.47 94,574.15 94,569.20 94,570.62 0.0K
14:58 94,571.41 94,573.39 94,564.15 94,565.01 0.0K
14:59 94,562.69 94,575.26 94,562.69 94,571.89 0.0K
15:00 94,574.79 94,581.25 94,561.06 94,578.24 0.0K
15:01 94,578.31 94,588.64 94,578.31 94,586.12 0.0K
15:02 94,588.02 94,600.74 94,586.56 94,587.37 0.0K
15:03 94,587.42 94,592.70 94,580.10 94,585.14 0.0K
15:04 94,587.67 94,595.34 94,578.71 94,595.05 0.0K
15:05 94,590.63 94,590.63 94,572.09 94,572.09 0.0K
15:06 94,568.79 94,597.16 94,568.79 94,593.41 0.0K
15:07 94,591.80 94,612.23 94,591.80 94,612.23 0.0K
15:08 94,622.82 94,624.02 94,614.90 94,616.76 0.0K
15:09 94,620.47 94,639.41 94,620.47 94,628.44 0.0K
15:10 94,630.10 94,647.45 94,630.10 94,647.45 0.0K
15:11 94,647.75 94,657.36 94,647.75 94,652.04 0.0K
15:12 94,652.82 94,652.82 94,645.20 94,652.92 0.0K
15:13 94,646.52 94,663.15 94,646.52 94,663.39 0.0K
15:14 94,669.21 94,675.54 94,665.39 94,675.09 0.0K
15:15 94,677.48 94,680.98 94,674.91 94,680.98 0.0K
15:16 94,678.06 94,696.20 94,678.06 94,696.20 0.0K
15:17 94,699.18 94,721.30 94,699.18 94,721.30 0.0K
15:18 94,727.25 94,740.94 94,727.25 94,736.40 0.0K
15:19 94,738.52 94,768.42 94,738.52 94,764.26 0.0K
15:20 94,758.62 94,758.62 94,753.98 94,756.34 0.0K
15:21 94,755.25 94,767.07 94,747.11 94,767.00 0.0K
15:22 94,763.73 94,763.73 94,744.75 94,748.65 0.0K
15:23 94,744.55 94,752.82 94,740.60 94,752.82 0.0K
15:24 94,750.48 94,754.18 94,744.39 94,744.39 0.0K
15:25 94,739.48 94,739.48 94,714.29 94,719.33 0.0K
15:26 94,717.45 94,731.85 94,717.45 94,725.60 0.0K
15:27 94,721.07 94,724.22 94,692.64 94,692.64 0.0K
15:28 94,699.74 94,707.37 94,698.09 94,698.09 0.0K
15:29 94,696.51 94,702.38 94,683.74 94,690.00 0.0K
15:30 94,695.55 94,699.07 94,673.31 94,673.31 0.0K
15:31 94,676.20 94,686.41 94,668.39 94,686.41 0.0K
15:32 94,688.18 94,690.16 94,683.57 94,687.67 0.0K
15:33 94,687.65 94,694.47 94,680.89 94,683.20 0.0K
15:34 94,681.77 94,690.47 94,672.02 94,672.02 0.0K
15:35 94,673.24 94,683.56 94,673.24 94,683.42 0.0K
15:36 94,684.08 94,695.55 94,674.01 94,695.55 0.0K
15:37 94,695.88 94,716.53 94,694.59 94,716.53 0.0K
15:38 94,715.84 94,720.61 94,701.33 94,707.18 0.0K
15:39 94,707.77 94,707.77 94,698.58 94,700.64 0.0K
15:40 94,706.13 94,706.13 94,692.37 94,695.70 0.0K
15:41 94,694.97 94,711.14 94,679.30 94,686.27 0.0K
15:42 94,689.64 94,703.37 94,689.49 94,702.09 0.0K
15:43 94,694.52 94,698.53 94,683.27 94,698.53 0.0K
15:44 94,698.08 94,709.60 94,698.08 94,706.98 0.0K
15:45 94,703.83 94,731.90 94,703.83 94,713.12 0.0K
15:46 94,716.11 94,716.59 94,700.95 94,716.59 0.0K
15:47 94,715.04 94,725.63 94,711.68 94,723.25 0.0K
15:48 94,725.31 94,739.32 94,724.37 94,724.37 0.0K
15:49 94,721.73 94,735.26 94,721.73 94,728.24 0.0K
15:50 94,723.59 94,729.86 94,698.64 94,698.64 0.0K
15:51 94,701.64 94,705.76 94,695.11 94,697.56 0.0K
15:52 94,696.91 94,705.01 94,689.39 94,693.23 0.0K
15:53 94,695.68 94,712.98 94,690.37 94,712.98 0.0K
15:54 94,714.77 94,717.66 94,698.97 94,717.66 0.0K
15:55 94,718.19 94,755.62 94,718.19 94,743.38 0.0K
15:56 94,746.44 94,749.44 94,726.70 94,726.70 0.0K
15:57 94,722.17 94,756.88 94,722.17 94,756.88 0.0K
15:58 94,755.82 94,755.82 94,728.93 94,731.71 0.0K
15:59 94,737.62 94,745.04 94,671.84 94,690.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available