DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,709.73 95,298.57 94,709.73 95,222.88 0.0K
09:31 95,225.48 95,225.48 95,111.00 95,131.74 0.0K
09:32 95,140.92 95,209.41 95,052.69 95,052.69 0.0K
09:33 95,041.69 95,057.16 95,017.39 95,017.39 0.0K
09:34 95,007.48 95,021.41 94,991.40 95,001.94 0.0K
09:35 94,996.20 95,037.86 94,996.20 95,021.14 0.0K
09:36 95,015.91 95,075.83 94,999.36 95,066.17 0.0K
09:37 95,053.77 95,061.21 95,036.39 95,056.97 0.0K
09:38 95,057.80 95,073.93 95,032.58 95,073.93 0.0K
09:39 95,072.37 95,106.94 95,072.37 95,101.84 0.0K
09:40 95,111.43 95,185.18 95,111.43 95,179.67 0.0K
09:41 95,179.80 95,203.25 95,168.62 95,191.85 0.0K
09:42 95,191.26 95,209.04 95,179.61 95,209.04 0.0K
09:43 95,209.91 95,210.58 95,167.37 95,184.25 0.0K
09:44 95,166.65 95,170.86 95,139.66 95,162.24 0.0K
09:45 95,155.71 95,159.08 95,132.94 95,132.94 0.0K
09:46 95,132.26 95,132.26 95,099.89 95,116.40 0.0K
09:47 95,111.86 95,120.57 95,078.66 95,078.66 0.0K
09:48 95,083.05 95,093.90 95,039.24 95,039.24 0.0K
09:49 95,026.48 95,037.37 94,987.68 94,989.50 0.0K
09:50 94,980.31 95,027.24 94,980.31 94,999.05 0.0K
09:51 95,001.49 95,029.99 94,980.00 95,029.99 0.0K
09:52 95,032.79 95,040.48 95,027.05 95,028.97 0.0K
09:53 95,027.06 95,044.18 95,002.57 95,014.52 0.0K
09:54 95,017.43 95,068.12 95,016.21 95,068.12 0.0K
09:55 95,056.30 95,061.78 95,034.22 95,038.35 0.0K
09:56 95,037.36 95,037.36 94,971.62 94,971.62 0.0K
09:57 94,971.36 94,994.21 94,964.40 94,989.52 0.0K
09:58 94,991.22 94,991.22 94,970.46 94,979.83 0.0K
09:59 94,973.41 94,997.21 94,962.82 94,997.21 0.0K
10:00 94,998.24 94,998.24 94,906.07 94,917.51 0.0K
10:01 94,914.24 94,965.38 94,914.24 94,965.38 0.0K
10:02 94,971.00 94,971.00 94,901.53 94,910.91 0.0K
10:03 94,908.96 94,935.01 94,908.96 94,927.24 0.0K
10:04 94,918.80 94,946.92 94,916.17 94,943.84 0.0K
10:05 94,942.11 94,945.87 94,899.42 94,899.42 0.0K
10:06 94,908.40 94,918.71 94,885.89 94,885.89 0.0K
10:07 94,879.61 94,886.97 94,860.59 94,877.70 0.0K
10:08 94,854.95 94,874.57 94,854.95 94,872.08 0.0K
10:09 94,864.81 94,893.76 94,864.81 94,886.14 0.0K
10:10 94,886.42 94,915.66 94,886.42 94,916.31 0.0K
10:11 94,921.45 94,932.50 94,910.88 94,918.69 0.0K
10:12 94,918.05 94,918.05 94,862.99 94,862.99 0.0K
10:13 94,863.84 94,874.68 94,855.52 94,855.52 0.0K
10:14 94,853.08 94,853.08 94,826.48 94,845.55 0.0K
10:15 94,852.38 94,882.21 94,852.38 94,880.25 0.0K
10:16 94,871.45 94,871.45 94,830.47 94,830.47 0.0K
10:17 94,814.84 94,823.23 94,772.20 94,781.57 0.0K
10:18 94,771.34 94,786.48 94,743.11 94,743.11 0.0K
10:19 94,736.19 94,750.39 94,731.03 94,730.53 0.0K
10:20 94,723.46 94,781.94 94,723.46 94,781.94 0.0K
10:21 94,779.50 94,779.50 94,735.20 94,739.20 0.0K
10:22 94,736.34 94,736.34 94,699.86 94,712.95 0.0K
10:23 94,706.68 94,710.87 94,687.96 94,710.87 0.0K
10:24 94,708.35 94,732.27 94,708.35 94,717.06 0.0K
10:25 94,718.75 94,718.75 94,699.19 94,717.36 0.0K
10:26 94,706.77 94,776.43 94,706.77 94,766.93 0.0K
10:27 94,766.64 94,779.47 94,766.64 94,779.47 0.0K
10:28 94,774.88 94,793.69 94,748.86 94,791.72 0.0K
10:29 94,790.43 94,816.70 94,790.43 94,816.70 0.0K
10:30 94,809.62 94,809.62 94,788.87 94,803.55 0.0K
10:31 94,809.13 94,818.61 94,797.24 94,797.24 0.0K
10:32 94,788.48 94,788.89 94,771.34 94,771.34 0.0K
10:33 94,761.64 94,774.45 94,761.36 94,774.45 0.0K
10:34 94,768.65 94,768.65 94,758.48 94,768.20 0.0K
10:35 94,765.91 94,776.76 94,764.88 94,776.76 0.0K
10:36 94,777.13 94,779.17 94,756.84 94,769.66 0.0K
10:37 94,768.79 94,773.59 94,757.39 94,759.46 0.0K
10:38 94,759.91 94,792.00 94,757.04 94,783.50 0.0K
10:39 94,786.46 94,802.52 94,784.68 94,798.20 0.0K
10:40 94,806.66 94,818.09 94,805.85 94,809.46 0.0K
10:41 94,805.92 94,806.61 94,792.27 94,803.20 0.0K
10:42 94,796.04 94,816.77 94,789.12 94,816.77 0.0K
10:43 94,827.71 94,827.71 94,799.45 94,802.49 0.0K
10:44 94,794.26 94,805.71 94,766.71 94,770.70 0.0K
10:45 94,772.25 94,776.33 94,731.47 94,747.68 0.0K
10:46 94,751.71 94,788.14 94,751.71 94,788.14 0.0K
10:47 94,791.55 94,804.16 94,788.11 94,789.61 0.0K
10:48 94,783.21 94,795.54 94,774.99 94,792.42 0.0K
10:49 94,794.43 94,800.71 94,789.33 94,789.33 0.0K
10:50 94,794.25 94,794.25 94,772.38 94,793.34 0.0K
10:51 94,788.21 94,788.21 94,770.52 94,771.64 0.0K
10:52 94,776.77 94,776.77 94,758.14 94,774.29 0.0K
10:53 94,774.89 94,792.71 94,774.89 94,788.28 0.0K
10:54 94,787.04 94,787.04 94,760.50 94,762.06 0.0K
10:55 94,760.47 94,765.99 94,749.68 94,765.99 0.0K
10:56 94,764.47 94,770.85 94,752.81 94,770.85 0.0K
10:57 94,772.04 94,779.91 94,761.80 94,779.91 0.0K
10:58 94,776.74 94,776.74 94,749.64 94,756.60 0.0K
10:59 94,756.31 94,797.06 94,756.31 94,797.06 0.0K
11:00 94,796.19 94,796.19 94,783.39 94,791.16 0.0K
11:01 94,786.50 94,786.50 94,770.86 94,773.96 0.0K
11:02 94,766.39 94,800.11 94,766.39 94,800.11 0.0K
11:03 94,792.41 94,793.04 94,767.19 94,771.12 0.0K
11:04 94,769.03 94,776.97 94,763.28 94,768.40 0.0K
11:05 94,761.66 94,761.66 94,723.17 94,729.31 0.0K
11:06 94,715.97 94,741.44 94,715.97 94,738.90 0.0K
11:07 94,741.79 94,756.47 94,736.99 94,747.63 0.0K
11:08 94,746.00 94,748.46 94,730.86 94,730.86 0.0K
11:09 94,736.32 94,782.83 94,736.32 94,782.83 0.0K
11:10 94,779.19 94,795.47 94,773.67 94,793.65 0.0K
11:11 94,792.03 94,795.02 94,782.95 94,793.29 0.0K
11:12 94,802.99 94,811.84 94,797.91 94,806.55 0.0K
11:13 94,810.10 94,835.58 94,810.10 94,835.58 0.0K
11:14 94,838.35 94,855.25 94,838.35 94,847.74 0.0K
11:15 94,856.12 94,860.69 94,844.35 94,851.90 0.0K
11:16 94,839.92 94,851.08 94,832.52 94,851.08 0.0K
11:17 94,853.47 94,877.18 94,853.47 94,877.18 0.0K
11:18 94,876.75 94,896.08 94,876.75 94,896.08 0.0K
11:19 94,896.13 94,898.46 94,892.45 94,896.16 0.0K
11:20 94,893.60 94,903.30 94,893.60 94,897.71 0.0K
11:21 94,901.23 94,910.93 94,899.37 94,901.07 0.0K
11:22 94,894.80 94,899.32 94,868.14 94,868.14 0.0K
11:23 94,867.87 94,867.87 94,822.95 94,832.38 0.0K
11:24 94,830.48 94,830.48 94,795.97 94,795.97 0.0K
11:25 94,798.96 94,829.61 94,798.96 94,823.91 0.0K
11:26 94,824.69 94,824.69 94,798.72 94,802.48 0.0K
11:27 94,799.95 94,801.65 94,793.61 94,797.31 0.0K
11:28 94,799.28 94,805.93 94,787.79 94,805.93 0.0K
11:29 94,805.98 94,816.30 94,803.06 94,807.54 0.0K
11:30 94,807.06 94,836.69 94,807.06 94,830.95 0.0K
11:31 94,834.11 94,850.87 94,834.11 94,848.14 0.0K
11:32 94,857.99 94,877.55 94,857.99 94,876.56 0.0K
11:33 94,879.68 94,917.78 94,879.68 94,917.78 0.0K
11:34 94,919.77 94,939.71 94,919.77 94,933.84 0.0K
11:35 94,930.27 94,939.79 94,930.27 94,935.30 0.0K
11:36 94,929.70 94,936.61 94,928.85 94,936.61 0.0K
11:37 94,922.72 94,922.72 94,889.21 94,889.21 0.0K
11:38 94,889.02 94,894.53 94,883.33 94,890.28 0.0K
11:39 94,888.01 94,898.05 94,874.24 94,874.24 0.0K
11:40 94,877.15 94,886.31 94,862.39 94,862.39 0.0K
11:41 94,857.58 94,893.20 94,857.58 94,893.20 0.0K
11:42 94,893.81 94,893.81 94,841.08 94,841.08 0.0K
11:43 94,831.56 94,858.13 94,823.41 94,844.75 0.0K
11:44 94,850.09 94,850.09 94,800.74 94,805.24 0.0K
11:45 94,805.39 94,835.52 94,805.39 94,835.20 0.0K
11:46 94,839.14 94,861.28 94,839.14 94,861.28 0.0K
11:47 94,862.70 94,885.00 94,862.70 94,876.67 0.0K
11:48 94,878.29 94,878.29 94,857.08 94,872.13 0.0K
11:49 94,873.52 94,917.95 94,873.52 94,917.95 0.0K
11:50 94,918.40 94,928.04 94,914.22 94,925.00 0.0K
11:51 94,925.81 94,972.30 94,925.81 94,972.30 0.0K
11:52 94,971.79 94,971.79 94,962.57 94,969.49 0.0K
11:53 94,970.38 94,985.45 94,968.45 94,983.45 0.0K
11:54 94,983.69 94,991.10 94,979.38 94,979.38 0.0K
11:55 94,985.24 94,990.55 94,964.79 94,964.79 0.0K
11:56 94,965.81 94,976.38 94,942.91 94,942.91 0.0K
11:57 94,941.35 94,944.33 94,909.92 94,909.92 0.0K
11:58 94,910.28 94,910.28 94,896.46 94,900.11 0.0K
11:59 94,901.43 94,901.43 94,875.04 94,883.72 0.0K
12:00 94,886.18 94,919.24 94,884.74 94,909.38 0.0K
12:01 94,907.42 94,910.83 94,887.19 94,887.19 0.0K
12:02 94,883.90 94,886.99 94,879.34 94,879.34 0.0K
12:03 94,874.21 94,881.60 94,863.53 94,880.96 0.0K
12:04 94,877.66 94,896.94 94,864.19 94,896.94 0.0K
12:05 94,892.86 94,903.80 94,892.86 94,899.70 0.0K
12:06 94,898.49 94,907.42 94,885.18 94,903.68 0.0K
12:07 94,902.37 94,908.67 94,894.85 94,902.92 0.0K
12:08 94,902.64 94,929.69 94,902.09 94,919.66 0.0K
12:09 94,924.40 94,924.40 94,913.15 94,913.15 0.0K
12:10 94,913.51 94,923.80 94,906.02 94,923.80 0.0K
12:11 94,937.12 94,937.12 94,925.29 94,933.10 0.0K
12:12 94,931.62 94,943.35 94,924.63 94,943.35 0.0K
12:13 94,942.52 94,944.76 94,935.35 94,937.62 0.0K
12:14 94,936.62 94,943.62 94,928.21 94,943.62 0.0K
12:15 94,944.68 94,944.68 94,895.41 94,895.41 0.0K
12:16 94,890.44 94,918.10 94,890.44 94,918.10 0.0K
12:17 94,918.77 94,918.77 94,887.91 94,887.91 0.0K
12:18 94,882.29 94,897.41 94,882.29 94,885.50 0.0K
12:19 94,884.61 94,900.05 94,884.61 94,900.05 0.0K
12:20 94,901.49 94,901.49 94,893.96 94,896.82 0.0K
12:21 94,899.11 94,899.11 94,885.31 94,885.31 0.0K
12:22 94,883.11 94,900.44 94,878.89 94,900.44 0.0K
12:23 94,903.21 94,919.79 94,903.21 94,918.60 0.0K
12:24 94,921.85 94,937.92 94,921.85 94,937.33 0.0K
12:25 94,938.51 94,969.85 94,935.50 94,969.85 0.0K
12:26 94,971.04 94,977.00 94,963.46 94,963.76 0.0K
12:27 94,964.26 94,970.21 94,950.08 94,950.91 0.0K
12:28 94,947.02 94,958.61 94,942.33 94,947.38 0.0K
12:29 94,944.00 94,947.81 94,919.60 94,928.08 0.0K
12:30 94,930.49 94,941.54 94,930.49 94,941.54 0.0K
12:31 94,940.61 94,945.25 94,938.26 94,940.66 0.0K
12:32 94,938.24 94,940.66 94,938.24 94,937.79 0.0K
12:33 94,937.36 94,951.50 94,931.87 94,950.82 0.0K
12:34 94,953.75 94,960.15 94,946.98 94,960.15 0.0K
12:35 94,964.09 94,964.09 94,925.83 94,927.74 0.0K
12:36 94,929.33 94,952.08 94,927.78 94,944.61 0.0K
12:37 94,946.59 94,946.59 94,933.37 94,937.45 0.0K
12:38 94,939.71 94,944.63 94,935.89 94,941.67 0.0K
12:39 94,930.33 94,936.68 94,928.41 94,933.37 0.0K
12:40 94,937.48 94,942.60 94,923.32 94,942.34 0.0K
12:41 94,941.21 94,952.25 94,941.21 94,952.25 0.0K
12:42 94,950.89 94,953.02 94,941.83 94,951.71 0.0K
12:43 94,951.39 94,951.96 94,941.48 94,941.48 0.0K
12:44 94,941.67 94,945.80 94,938.57 94,938.57 0.0K
12:45 94,934.72 94,947.59 94,934.72 94,937.47 0.0K
12:46 94,936.50 94,938.76 94,930.54 94,932.84 0.0K
12:47 94,927.53 94,947.75 94,927.53 94,939.85 0.0K
12:48 94,945.48 94,961.10 94,944.19 94,956.16 0.0K
12:49 94,955.86 94,965.42 94,955.86 94,957.00 0.0K
12:50 94,960.94 94,971.00 94,957.89 94,960.69 0.0K
12:51 94,964.62 94,973.50 94,963.50 94,965.81 0.0K
12:52 94,964.41 94,964.41 94,957.06 94,961.17 0.0K
12:53 94,960.88 94,960.88 94,935.43 94,938.45 0.0K
12:54 94,944.26 94,944.26 94,923.72 94,925.04 0.0K
12:55 94,926.47 94,926.47 94,917.41 94,919.20 0.0K
12:56 94,921.76 94,935.00 94,921.76 94,935.00 0.0K
12:57 94,934.81 94,937.37 94,924.29 94,934.66 0.0K
12:58 94,938.84 94,950.51 94,938.84 94,941.39 0.0K
12:59 94,939.93 94,939.93 94,922.91 94,922.91 0.0K
13:00 94,925.55 94,925.55 94,899.65 94,901.43 0.0K
13:01 94,900.58 94,924.86 94,900.58 94,924.28 0.0K
13:02 94,925.59 94,930.46 94,914.01 94,915.56 0.0K
13:03 94,919.42 94,929.86 94,917.42 94,917.89 0.0K
13:04 94,906.62 94,906.62 94,901.86 94,904.69 0.0K
13:05 94,907.15 94,908.17 94,890.53 94,890.53 0.0K
13:06 94,892.88 94,927.08 94,892.88 94,927.08 0.0K
13:07 94,926.75 94,941.60 94,922.11 94,941.60 0.0K
13:08 94,941.26 94,943.56 94,937.24 94,937.92 0.0K
13:09 94,934.28 94,934.28 94,929.12 94,931.47 0.0K
13:10 94,936.76 94,940.29 94,919.99 94,919.99 0.0K
13:11 94,920.14 94,925.92 94,909.22 94,913.46 0.0K
13:12 94,914.73 94,923.38 94,913.54 94,923.38 0.0K
13:13 94,922.41 94,931.14 94,919.26 94,930.47 0.0K
13:14 94,931.89 94,939.79 94,929.55 94,936.17 0.0K
13:15 94,939.07 94,953.82 94,939.07 94,947.09 0.0K
13:16 94,944.17 94,944.17 94,930.85 94,943.52 0.0K
13:17 94,944.33 94,964.12 94,944.33 94,949.40 0.0K
13:18 94,949.85 94,952.60 94,947.33 94,953.47 0.0K
13:19 94,952.49 94,952.49 94,930.09 94,930.09 0.0K
13:20 94,929.55 94,941.33 94,929.55 94,933.93 0.0K
13:21 94,934.20 94,937.93 94,929.35 94,935.83 0.0K
13:22 94,937.27 94,946.22 94,935.96 94,946.22 0.0K
13:23 94,949.31 94,949.31 94,935.81 94,946.31 0.0K
13:24 94,946.76 94,952.93 94,938.67 94,948.52 0.0K
13:25 94,948.62 94,950.14 94,941.75 94,941.90 0.0K
13:26 94,938.14 94,974.96 94,938.14 94,974.96 0.0K
13:27 94,976.88 94,990.01 94,976.88 94,988.39 0.0K
13:28 94,986.27 94,986.27 94,977.99 94,979.48 0.0K
13:29 94,979.08 94,983.05 94,976.17 94,977.38 0.0K
13:30 94,975.19 94,982.18 94,964.42 94,964.42 0.0K
13:31 94,968.58 94,998.97 94,968.58 94,998.97 0.0K
13:32 94,999.71 95,012.54 94,999.71 95,012.54 0.0K
13:33 95,010.35 95,012.07 94,999.91 95,005.35 0.0K
13:34 95,006.50 95,006.50 94,994.37 95,006.94 0.0K
13:35 95,005.07 95,006.17 94,999.57 94,999.83 0.0K
13:36 94,995.14 94,995.14 94,987.20 94,994.68 0.0K
13:37 94,998.50 95,000.64 94,990.72 94,995.04 0.0K
13:38 94,994.17 94,999.26 94,988.91 94,988.91 0.0K
13:39 94,983.34 94,983.34 94,975.22 94,982.68 0.0K
13:40 94,984.61 95,002.00 94,984.61 94,998.16 0.0K
13:41 95,000.81 95,001.63 94,992.47 94,995.46 0.0K
13:42 94,993.31 94,996.17 94,986.82 94,987.61 0.0K
13:43 94,988.18 94,988.18 94,975.24 94,977.42 0.0K
13:44 94,981.44 94,989.57 94,981.44 94,989.82 0.0K
13:45 94,993.33 94,997.71 94,992.42 94,992.42 0.0K
13:46 94,991.96 94,993.98 94,983.13 94,990.99 0.0K
13:47 94,991.39 95,000.81 94,984.35 95,000.32 0.0K
13:48 94,998.10 95,015.70 94,998.10 95,015.70 0.0K
13:49 95,016.87 95,027.99 95,016.42 95,022.27 0.0K
13:50 95,024.38 95,031.74 95,024.38 95,031.74 0.0K
13:51 95,036.81 95,036.81 95,028.72 95,032.84 0.0K
13:52 95,033.73 95,033.73 95,027.76 95,033.11 0.0K
13:53 95,031.67 95,045.72 95,031.67 95,045.72 0.0K
13:54 95,042.89 95,051.68 95,042.89 95,051.04 0.0K
13:55 95,054.03 95,072.71 95,054.03 95,072.71 0.0K
13:56 95,077.69 95,081.57 95,071.18 95,080.01 0.0K
13:57 95,080.13 95,080.72 95,056.15 95,056.44 0.0K
13:58 95,059.02 95,062.77 95,054.66 95,059.69 0.0K
13:59 95,060.94 95,065.61 95,059.48 95,059.89 0.0K
14:00 95,061.05 95,061.05 95,043.10 95,043.10 0.0K
14:01 95,037.66 95,040.25 95,026.21 95,026.21 0.0K
14:02 95,022.61 95,039.24 95,022.61 95,028.35 0.0K
14:03 95,025.34 95,047.67 95,020.73 95,029.70 0.0K
14:04 95,031.39 95,031.39 94,985.13 94,990.76 0.0K
14:05 94,985.41 94,994.05 94,977.39 94,987.23 0.0K
14:06 94,987.88 94,991.20 94,963.81 94,964.14 0.0K
14:07 94,962.69 94,972.66 94,960.05 94,972.43 0.0K
14:08 94,968.32 94,973.97 94,965.98 94,970.60 0.0K
14:09 94,969.71 94,985.38 94,965.74 94,985.38 0.0K
14:10 94,987.68 94,994.04 94,987.04 94,988.50 0.0K
14:11 94,983.78 94,988.56 94,981.17 94,987.66 0.0K
14:12 94,990.79 94,999.14 94,988.11 94,988.11 0.0K
14:13 94,989.83 95,013.61 94,989.83 95,011.53 0.0K
14:14 95,010.24 95,010.24 94,992.33 94,992.33 0.0K
14:15 94,990.77 94,990.77 94,955.70 94,956.84 0.0K
14:16 94,956.15 94,963.06 94,956.15 94,959.74 0.0K
14:17 94,959.79 94,961.00 94,953.93 94,956.58 0.0K
14:18 94,955.05 94,955.05 94,918.66 94,918.66 0.0K
14:19 94,917.62 94,920.50 94,912.18 94,914.66 0.0K
14:20 94,911.20 94,926.28 94,911.20 94,925.19 0.0K
14:21 94,924.80 94,934.06 94,924.80 94,934.06 0.0K
14:22 94,933.13 94,934.64 94,926.04 94,933.32 0.0K
14:23 94,931.18 94,950.66 94,931.18 94,948.49 0.0K
14:24 94,948.56 94,956.76 94,944.18 94,956.91 0.0K
14:25 94,960.53 94,970.28 94,960.53 94,966.60 0.0K
14:26 94,969.50 94,975.58 94,968.25 94,969.89 0.0K
14:27 94,969.63 94,991.42 94,969.25 94,991.42 0.0K
14:28 94,993.35 94,999.21 94,983.97 94,999.21 0.0K
14:29 94,999.49 95,015.53 94,999.49 95,010.70 0.0K
14:30 95,009.31 95,012.62 95,004.99 95,009.21 0.0K
14:31 95,010.52 95,011.77 95,004.43 95,008.37 0.0K
14:32 95,005.13 95,005.72 94,999.18 95,002.32 0.0K
14:33 95,001.18 95,007.12 94,997.67 95,004.70 0.0K
14:34 95,003.21 95,009.72 94,980.36 94,980.36 0.0K
14:35 94,979.69 94,980.65 94,965.86 94,965.86 0.0K
14:36 94,965.36 94,965.36 94,954.03 94,954.03 0.0K
14:37 94,953.26 94,962.03 94,951.64 94,953.64 0.0K
14:38 94,951.07 94,967.34 94,951.07 94,964.84 0.0K
14:39 94,965.30 94,969.06 94,959.23 94,962.94 0.0K
14:40 94,963.35 94,970.96 94,961.13 94,965.69 0.0K
14:41 94,966.55 94,967.73 94,954.40 94,954.40 0.0K
14:42 94,951.38 94,956.26 94,944.97 94,954.06 0.0K
14:43 94,952.25 94,954.51 94,948.65 94,951.94 0.0K
14:44 94,952.54 94,964.18 94,952.54 94,956.60 0.0K
14:45 94,957.33 94,970.25 94,957.33 94,957.74 0.0K
14:46 94,956.65 94,967.05 94,955.89 94,967.05 0.0K
14:47 94,966.97 94,966.97 94,946.97 94,946.97 0.0K
14:48 94,946.48 94,946.48 94,940.48 94,941.13 0.0K
14:49 94,937.52 94,949.55 94,937.52 94,946.65 0.0K
14:50 94,947.49 94,960.91 94,946.42 94,959.58 0.0K
14:51 94,957.16 94,971.47 94,952.85 94,971.47 0.0K
14:52 94,966.94 94,968.95 94,966.15 94,966.15 0.0K
14:53 94,966.73 94,983.91 94,965.42 94,983.91 0.0K
14:54 94,984.72 94,984.72 94,971.32 94,971.32 0.0K
14:55 94,969.36 94,974.57 94,963.26 94,963.26 0.0K
14:56 94,964.99 94,969.69 94,962.27 94,969.62 0.0K
14:57 94,970.31 94,970.31 94,906.50 94,936.73 0.0K
14:58 94,935.44 94,938.65 94,916.49 94,938.65 0.0K
14:59 94,938.74 94,946.10 94,930.11 94,946.10 0.0K
15:00 94,947.39 94,959.62 94,944.43 94,947.65 0.0K
15:01 94,933.45 94,941.34 94,917.22 94,917.66 0.0K
15:02 94,920.62 94,925.12 94,914.81 94,916.45 0.0K
15:03 94,916.20 94,916.81 94,843.28 94,857.40 0.0K
15:04 94,854.61 94,858.62 94,851.54 94,854.89 0.0K
15:05 94,855.19 94,876.17 94,848.86 94,860.52 0.0K
15:06 94,858.19 94,860.55 94,813.14 94,826.23 0.0K
15:07 94,824.93 94,828.56 94,823.37 94,828.56 0.0K
15:08 94,828.08 94,848.69 94,826.98 94,845.20 0.0K
15:09 94,847.69 94,859.45 94,847.69 94,859.46 0.0K
15:10 94,862.53 94,880.94 94,862.53 94,877.21 0.0K
15:11 94,880.90 94,883.50 94,873.30 94,882.95 0.0K
15:12 94,884.91 94,884.91 94,872.80 94,880.54 0.0K
15:13 94,879.48 94,880.51 94,869.01 94,872.56 0.0K
15:14 94,869.03 94,881.14 94,864.88 94,881.14 0.0K
15:15 94,886.25 94,886.25 94,866.96 94,867.26 0.0K
15:16 94,870.81 94,885.86 94,870.81 94,881.92 0.0K
15:17 94,884.41 94,884.41 94,865.18 94,865.18 0.0K
15:18 94,866.23 94,867.25 94,846.31 94,846.31 0.0K
15:19 94,847.71 94,871.03 94,847.71 94,868.36 0.0K
15:20 94,867.20 94,867.20 94,845.03 94,845.86 0.0K
15:21 94,849.30 94,855.82 94,843.41 94,855.82 0.0K
15:22 94,863.69 94,872.98 94,863.02 94,872.98 0.0K
15:23 94,869.99 94,898.17 94,869.99 94,898.17 0.0K
15:24 94,897.72 94,897.72 94,886.61 94,893.36 0.0K
15:25 94,890.38 94,890.38 94,880.84 94,883.68 0.0K
15:26 94,886.47 94,886.47 94,866.62 94,876.97 0.0K
15:27 94,875.45 94,883.78 94,875.45 94,878.17 0.0K
15:28 94,874.84 94,876.07 94,868.63 94,870.16 0.0K
15:29 94,866.49 94,867.62 94,857.95 94,863.62 0.0K
15:30 94,865.62 94,871.89 94,856.90 94,860.88 0.0K
15:31 94,860.14 94,860.14 94,829.02 94,833.24 0.0K
15:32 94,834.05 94,847.11 94,834.05 94,840.79 0.0K
15:33 94,841.50 94,843.67 94,835.71 94,839.94 0.0K
15:34 94,837.16 94,855.29 94,837.16 94,852.68 0.0K
15:35 94,854.23 94,855.68 94,848.07 94,855.68 0.0K
15:36 94,853.87 94,863.35 94,853.87 94,861.87 0.0K
15:37 94,864.99 94,864.99 94,845.88 94,845.88 0.0K
15:38 94,848.37 94,859.67 94,841.93 94,842.87 0.0K
15:39 94,845.40 94,846.63 94,836.74 94,837.71 0.0K
15:40 94,831.66 94,853.41 94,831.66 94,853.41 0.0K
15:41 94,854.33 94,886.68 94,853.07 94,883.15 0.0K
15:42 94,882.18 94,887.04 94,868.53 94,872.36 0.0K
15:43 94,872.62 94,872.62 94,860.85 94,863.28 0.0K
15:44 94,866.71 94,873.69 94,859.46 94,871.48 0.0K
15:45 94,870.38 94,899.67 94,870.38 94,897.62 0.0K
15:46 94,896.86 94,896.86 94,875.68 94,877.78 0.0K
15:47 94,886.19 94,887.77 94,880.35 94,887.77 0.0K
15:48 94,892.34 94,905.77 94,892.34 94,905.77 0.0K
15:49 94,903.36 94,906.67 94,892.86 94,907.21 0.0K
15:50 94,906.66 94,906.66 94,832.16 94,851.54 0.0K
15:51 94,852.49 94,852.49 94,827.65 94,827.65 0.0K
15:52 94,821.77 94,821.77 94,798.12 94,799.03 0.0K
15:53 94,797.99 94,810.89 94,792.97 94,810.89 0.0K
15:54 94,812.39 94,821.00 94,793.39 94,793.39 0.0K
15:55 94,795.13 94,795.13 94,767.31 94,768.18 0.0K
15:56 94,785.19 94,793.70 94,763.36 94,793.70 0.0K
15:57 94,797.80 94,820.12 94,795.82 94,820.12 0.0K
15:58 94,816.27 94,816.27 94,776.22 94,776.22 0.0K
15:59 94,767.79 94,790.54 94,761.70 94,783.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available