DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,783.22 94,783.22 94,654.88 94,683.54 0.0K
09:31 94,713.70 94,771.73 94,709.47 94,736.28 0.0K
09:32 94,734.25 94,790.07 94,734.25 94,771.06 0.0K
09:33 94,770.92 94,788.82 94,761.31 94,768.23 0.0K
09:34 94,768.84 94,812.77 94,734.52 94,799.52 0.0K
09:35 94,799.15 94,826.81 94,777.58 94,813.76 0.0K
09:36 94,819.24 94,846.23 94,810.76 94,813.63 0.0K
09:37 94,823.64 94,833.44 94,810.69 94,818.57 0.0K
09:38 94,831.13 94,837.38 94,793.74 94,793.74 0.0K
09:39 94,774.10 94,777.09 94,749.81 94,773.55 0.0K
09:40 94,782.00 94,842.76 94,782.00 94,832.38 0.0K
09:41 94,822.55 94,830.09 94,757.01 94,757.01 0.0K
09:42 94,758.58 94,758.58 94,726.06 94,726.42 0.0K
09:43 94,733.67 94,763.85 94,733.67 94,763.74 0.0K
09:44 94,768.30 94,797.85 94,768.30 94,787.87 0.0K
09:45 94,793.99 94,842.40 94,793.99 94,842.22 0.0K
09:46 94,833.92 94,880.81 94,833.92 94,880.81 0.0K
09:47 94,881.79 94,888.12 94,865.42 94,865.42 0.0K
09:48 94,865.70 94,875.76 94,865.70 94,875.76 0.0K
09:49 94,878.92 94,893.47 94,848.74 94,852.83 0.0K
09:50 94,829.50 94,855.63 94,813.15 94,813.15 0.0K
09:51 94,805.48 94,813.99 94,777.46 94,813.99 0.0K
09:52 94,815.10 94,815.10 94,792.82 94,796.73 0.0K
09:53 94,793.57 94,793.57 94,772.07 94,788.08 0.0K
09:54 94,786.63 94,794.86 94,777.93 94,782.62 0.0K
09:55 94,786.45 94,786.45 94,733.28 94,733.28 0.0K
09:56 94,730.28 94,733.48 94,692.67 94,692.67 0.0K
09:57 94,692.32 94,713.83 94,685.87 94,708.10 0.0K
09:58 94,717.13 94,717.13 94,675.66 94,689.57 0.0K
09:59 94,664.08 94,664.08 94,627.98 94,637.58 0.0K
10:00 94,657.78 94,676.88 94,643.89 94,643.89 0.0K
10:01 94,648.85 94,651.82 94,630.94 94,647.16 0.0K
10:02 94,644.82 94,657.14 94,637.03 94,644.06 0.0K
10:03 94,637.20 94,640.47 94,619.24 94,634.52 0.0K
10:04 94,635.79 94,653.78 94,623.19 94,653.78 0.0K
10:05 94,658.94 94,695.74 94,658.94 94,695.74 0.0K
10:06 94,683.09 94,683.89 94,675.47 94,680.59 0.0K
10:07 94,680.88 94,689.53 94,674.78 94,679.39 0.0K
10:08 94,676.85 94,707.24 94,670.74 94,707.24 0.0K
10:09 94,705.98 94,725.91 94,700.39 94,725.91 0.0K
10:10 94,722.76 94,742.78 94,721.33 94,732.18 0.0K
10:11 94,734.69 94,753.72 94,729.07 94,747.16 0.0K
10:12 94,743.20 94,751.39 94,738.49 94,751.39 0.0K
10:13 94,745.18 94,773.76 94,745.18 94,762.58 0.0K
10:14 94,771.27 94,796.29 94,771.27 94,794.42 0.0K
10:15 94,793.37 94,802.13 94,781.18 94,782.77 0.0K
10:16 94,780.24 94,803.31 94,780.24 94,803.31 0.0K
10:17 94,807.81 94,815.14 94,791.58 94,791.58 0.0K
10:18 94,791.72 94,793.12 94,778.19 94,778.19 0.0K
10:19 94,777.28 94,788.82 94,777.28 94,782.19 0.0K
10:20 94,776.72 94,784.02 94,765.59 94,770.75 0.0K
10:21 94,766.14 94,767.17 94,740.12 94,740.12 0.0K
10:22 94,738.74 94,766.03 94,738.74 94,766.03 0.0K
10:23 94,761.19 94,768.91 94,744.76 94,748.93 0.0K
10:24 94,756.17 94,773.60 94,756.17 94,765.51 0.0K
10:25 94,769.70 94,779.59 94,765.85 94,765.96 0.0K
10:26 94,766.25 94,773.19 94,757.32 94,770.69 0.0K
10:27 94,766.47 94,770.23 94,761.60 94,762.01 0.0K
10:28 94,756.04 94,756.04 94,699.53 94,699.53 0.0K
10:29 94,693.60 94,701.58 94,682.90 94,691.50 0.0K
10:30 94,682.73 94,682.73 94,649.49 94,676.10 0.0K
10:31 94,679.94 94,690.91 94,678.07 94,688.50 0.0K
10:32 94,687.24 94,704.58 94,679.99 94,704.58 0.0K
10:33 94,706.53 94,734.69 94,705.45 94,732.36 0.0K
10:34 94,738.69 94,753.64 94,735.92 94,752.27 0.0K
10:35 94,750.90 94,757.04 94,748.36 94,756.56 0.0K
10:36 94,755.66 94,779.98 94,754.61 94,779.98 0.0K
10:37 94,787.75 94,826.12 94,787.75 94,825.99 0.0K
10:38 94,833.35 94,841.06 94,831.94 94,832.68 0.0K
10:39 94,832.16 94,833.57 94,817.18 94,823.86 0.0K
10:40 94,824.83 94,826.58 94,817.73 94,817.73 0.0K
10:41 94,813.90 94,836.09 94,813.90 94,836.09 0.0K
10:42 94,844.79 94,844.79 94,823.63 94,823.63 0.0K
10:43 94,826.25 94,858.45 94,826.25 94,858.45 0.0K
10:44 94,861.46 94,873.15 94,857.92 94,862.12 0.0K
10:45 94,863.57 94,866.56 94,849.39 94,854.49 0.0K
10:46 94,855.06 94,855.06 94,806.33 94,806.74 0.0K
10:47 94,806.14 94,816.29 94,758.18 94,773.94 0.0K
10:48 94,769.45 94,787.82 94,768.31 94,787.82 0.0K
10:49 94,785.51 94,810.77 94,779.89 94,802.71 0.0K
10:50 94,793.77 94,834.05 94,793.77 94,832.32 0.0K
10:51 94,837.18 94,837.18 94,795.22 94,801.09 0.0K
10:52 94,804.19 94,837.53 94,801.87 94,837.53 0.0K
10:53 94,838.82 94,865.88 94,838.82 94,865.88 0.0K
10:54 94,868.45 94,878.24 94,861.22 94,878.24 0.0K
10:55 94,879.19 94,881.56 94,871.25 94,877.17 0.0K
10:56 94,876.36 94,876.36 94,834.23 94,834.23 0.0K
10:57 94,838.75 94,854.85 94,829.56 94,840.58 0.0K
10:58 94,842.38 94,842.68 94,794.69 94,801.23 0.0K
10:59 94,807.20 94,813.81 94,807.20 94,814.41 0.0K
11:00 94,823.05 94,823.05 94,804.33 94,816.40 0.0K
11:01 94,815.81 94,824.32 94,808.83 94,815.59 0.0K
11:02 94,821.38 94,829.16 94,818.71 94,829.16 0.0K
11:03 94,842.54 94,842.54 94,827.23 94,839.21 0.0K
11:04 94,835.43 94,842.32 94,835.43 94,842.32 0.0K
11:05 94,844.01 94,844.01 94,791.90 94,791.90 0.0K
11:06 94,783.71 94,802.18 94,783.71 94,788.45 0.0K
11:07 94,786.17 94,803.74 94,781.34 94,795.47 0.0K
11:08 94,792.86 94,795.52 94,767.71 94,767.71 0.0K
11:09 94,767.14 94,789.95 94,763.20 94,789.95 0.0K
11:10 94,786.10 94,789.23 94,777.10 94,779.29 0.0K
11:11 94,781.94 94,783.24 94,769.68 94,769.68 0.0K
11:12 94,766.33 94,766.33 94,757.12 94,761.59 0.0K
11:13 94,757.50 94,757.50 94,728.51 94,732.96 0.0K
11:14 94,730.85 94,738.89 94,727.07 94,738.89 0.0K
11:15 94,737.40 94,741.82 94,727.73 94,727.73 0.0K
11:16 94,727.91 94,738.15 94,718.28 94,738.15 0.0K
11:17 94,738.14 94,751.06 94,738.14 94,747.92 0.0K
11:18 94,747.96 94,764.03 94,747.96 94,764.03 0.0K
11:19 94,765.31 94,774.92 94,760.15 94,774.92 0.0K
11:20 94,775.68 94,794.07 94,773.82 94,788.54 0.0K
11:21 94,787.51 94,796.54 94,776.59 94,793.45 0.0K
11:22 94,794.51 94,812.36 94,794.51 94,803.25 0.0K
11:23 94,799.84 94,802.21 94,770.22 94,770.22 0.0K
11:24 94,780.20 94,790.54 94,780.20 94,785.36 0.0K
11:25 94,792.15 94,793.21 94,776.48 94,776.48 0.0K
11:26 94,775.31 94,777.59 94,764.18 94,766.54 0.0K
11:27 94,760.99 94,779.90 94,757.24 94,779.90 0.0K
11:28 94,780.77 94,783.56 94,774.38 94,774.38 0.0K
11:29 94,771.42 94,771.42 94,734.88 94,744.23 0.0K
11:30 94,741.87 94,741.87 94,730.45 94,740.15 0.0K
11:31 94,749.19 94,757.54 94,749.19 94,750.93 0.0K
11:32 94,753.91 94,754.83 94,742.32 94,744.39 0.0K
11:33 94,742.38 94,751.48 94,741.32 94,751.48 0.0K
11:34 94,749.79 94,776.78 94,749.79 94,776.78 0.0K
11:35 94,777.57 94,787.48 94,772.83 94,776.41 0.0K
11:36 94,768.35 94,768.35 94,745.15 94,746.86 0.0K
11:37 94,747.93 94,775.58 94,746.90 94,775.58 0.0K
11:38 94,782.37 94,799.55 94,780.38 94,799.55 0.0K
11:39 94,803.20 94,803.20 94,786.92 94,786.92 0.0K
11:40 94,787.07 94,788.57 94,783.41 94,784.46 0.0K
11:41 94,786.82 94,786.82 94,771.40 94,770.56 0.0K
11:42 94,773.05 94,781.82 94,766.34 94,781.82 0.0K
11:43 94,781.24 94,788.76 94,781.24 94,786.19 0.0K
11:44 94,788.01 94,788.01 94,772.71 94,774.08 0.0K
11:45 94,774.65 94,787.97 94,771.91 94,787.97 0.0K
11:46 94,784.14 94,784.14 94,766.47 94,776.58 0.0K
11:47 94,781.45 94,789.36 94,776.33 94,778.42 0.0K
11:48 94,781.04 94,789.04 94,781.04 94,781.19 0.0K
11:49 94,784.51 94,787.72 94,775.83 94,787.72 0.0K
11:50 94,792.48 94,794.70 94,781.70 94,787.00 0.0K
11:51 94,788.91 94,796.54 94,782.97 94,782.57 0.0K
11:52 94,784.43 94,785.83 94,766.15 94,773.97 0.0K
11:53 94,773.74 94,773.74 94,756.82 94,769.59 0.0K
11:54 94,775.64 94,781.46 94,775.16 94,774.78 0.0K
11:55 94,780.39 94,780.39 94,742.42 94,742.42 0.0K
11:56 94,742.21 94,755.36 94,742.21 94,755.36 0.0K
11:57 94,757.60 94,760.69 94,739.53 94,739.53 0.0K
11:58 94,738.33 94,745.54 94,735.96 94,742.69 0.0K
11:59 94,741.20 94,745.38 94,735.62 94,736.53 0.0K
12:00 94,734.65 94,739.82 94,727.09 94,735.83 0.0K
12:01 94,736.77 94,747.61 94,736.77 94,746.81 0.0K
12:02 94,751.56 94,754.93 94,738.67 94,738.67 0.0K
12:03 94,737.28 94,741.36 94,733.45 94,735.17 0.0K
12:04 94,735.78 94,735.78 94,700.18 94,700.18 0.0K
12:05 94,702.70 94,726.27 94,701.21 94,726.27 0.0K
12:06 94,726.80 94,726.80 94,705.21 94,705.21 0.0K
12:07 94,704.72 94,718.19 94,703.30 94,714.43 0.0K
12:08 94,714.86 94,730.01 94,714.86 94,728.19 0.0K
12:09 94,726.67 94,749.13 94,726.09 94,744.91 0.0K
12:10 94,743.27 94,751.71 94,743.27 94,744.77 0.0K
12:11 94,751.59 94,764.57 94,749.46 94,764.57 0.0K
12:12 94,765.96 94,780.88 94,765.96 94,766.84 0.0K
12:13 94,766.51 94,766.51 94,752.11 94,751.50 0.0K
12:14 94,750.30 94,763.52 94,750.30 94,763.52 0.0K
12:15 94,768.30 94,774.38 94,761.81 94,763.68 0.0K
12:16 94,765.73 94,765.73 94,752.11 94,753.94 0.0K
12:17 94,751.70 94,754.35 94,747.92 94,750.59 0.0K
12:18 94,751.44 94,761.56 94,751.44 94,760.92 0.0K
12:19 94,763.23 94,778.80 94,761.09 94,777.43 0.0K
12:20 94,781.02 94,787.58 94,777.28 94,777.28 0.0K
12:21 94,777.62 94,791.28 94,777.62 94,788.61 0.0K
12:22 94,787.52 94,791.99 94,775.01 94,779.30 0.0K
12:23 94,779.52 94,788.12 94,777.26 94,788.12 0.0K
12:24 94,793.10 94,798.53 94,786.21 94,790.17 0.0K
12:25 94,790.11 94,797.01 94,782.73 94,786.87 0.0K
12:26 94,786.33 94,786.33 94,777.83 94,778.74 0.0K
12:27 94,779.08 94,786.89 94,777.69 94,786.89 0.0K
12:28 94,785.25 94,797.76 94,779.41 94,793.95 0.0K
12:29 94,795.79 94,795.79 94,787.29 94,787.29 0.0K
12:30 94,786.25 94,807.23 94,786.25 94,803.86 0.0K
12:31 94,802.91 94,806.35 94,785.26 94,784.52 0.0K
12:32 94,788.57 94,795.95 94,787.66 94,792.44 0.0K
12:33 94,792.48 94,793.64 94,791.25 94,791.54 0.0K
12:34 94,795.82 94,795.82 94,768.88 94,768.88 0.0K
12:35 94,769.34 94,769.34 94,757.94 94,758.59 0.0K
12:36 94,761.01 94,764.45 94,721.66 94,721.66 0.0K
12:37 94,721.40 94,723.09 94,696.31 94,716.34 0.0K
12:38 94,720.03 94,726.04 94,717.88 94,719.03 0.0K
12:39 94,720.53 94,720.53 94,709.98 94,713.26 0.0K
12:40 94,718.33 94,731.62 94,715.43 94,731.62 0.0K
12:41 94,732.10 94,734.70 94,727.82 94,731.47 0.0K
12:42 94,732.81 94,732.81 94,720.46 94,720.46 0.0K
12:43 94,723.18 94,723.63 94,714.39 94,715.14 0.0K
12:44 94,712.52 94,735.16 94,711.14 94,732.67 0.0K
12:45 94,729.46 94,738.89 94,725.98 94,735.75 0.0K
12:46 94,734.35 94,734.35 94,705.23 94,705.23 0.0K
12:47 94,701.55 94,705.06 94,691.95 94,691.95 0.0K
12:48 94,691.57 94,691.57 94,678.97 94,689.77 0.0K
12:49 94,691.31 94,695.36 94,688.50 94,695.36 0.0K
12:50 94,697.68 94,713.18 94,687.42 94,713.18 0.0K
12:51 94,714.29 94,714.77 94,711.12 94,714.56 0.0K
12:52 94,715.79 94,720.02 94,706.28 94,706.71 0.0K
12:53 94,704.77 94,710.30 94,698.86 94,705.52 0.0K
12:54 94,699.40 94,705.91 94,697.23 94,704.25 0.0K
12:55 94,705.13 94,709.01 94,702.26 94,707.26 0.0K
12:56 94,705.53 94,707.71 94,702.34 94,707.71 0.0K
12:57 94,706.75 94,718.27 94,701.77 94,718.27 0.0K
12:58 94,721.84 94,733.64 94,718.00 94,733.47 0.0K
12:59 94,731.36 94,747.31 94,731.36 94,736.02 0.0K
13:00 94,739.76 94,762.53 94,737.39 94,762.53 0.0K
13:01 94,769.16 94,774.57 94,766.42 94,774.21 0.0K
13:02 94,774.09 94,774.09 94,766.51 94,769.33 0.0K
13:03 94,767.02 94,776.84 94,767.02 94,776.84 0.0K
13:04 94,777.83 94,781.11 94,775.03 94,776.30 0.0K
13:05 94,774.44 94,774.44 94,767.74 94,770.28 0.0K
13:06 94,772.12 94,775.67 94,768.28 94,769.01 0.0K
13:07 94,768.51 94,771.38 94,763.86 94,763.86 0.0K
13:08 94,763.47 94,763.89 94,732.19 94,731.50 0.0K
13:09 94,732.97 94,737.60 94,729.23 94,738.29 0.0K
13:10 94,737.74 94,739.52 94,736.83 94,740.25 0.0K
13:11 94,742.06 94,752.69 94,741.48 94,753.00 0.0K
13:12 94,753.41 94,757.54 94,746.87 94,749.52 0.0K
13:13 94,750.31 94,772.45 94,749.12 94,772.45 0.0K
13:14 94,772.31 94,774.56 94,766.56 94,766.56 0.0K
13:15 94,765.03 94,768.59 94,765.03 94,768.59 0.0K
13:16 94,771.20 94,775.74 94,769.54 94,770.75 0.0K
13:17 94,772.02 94,781.33 94,772.02 94,778.11 0.0K
13:18 94,775.99 94,775.99 94,767.31 94,770.20 0.0K
13:19 94,771.36 94,773.12 94,769.24 94,770.42 0.0K
13:20 94,771.55 94,771.55 94,760.26 94,760.26 0.0K
13:21 94,759.69 94,769.77 94,759.69 94,762.49 0.0K
13:22 94,760.22 94,760.22 94,746.86 94,750.26 0.0K
13:23 94,749.92 94,754.39 94,748.09 94,748.09 0.0K
13:24 94,750.07 94,750.07 94,734.14 94,746.79 0.0K
13:25 94,746.29 94,773.14 94,745.33 94,773.14 0.0K
13:26 94,772.49 94,772.49 94,762.34 94,764.53 0.0K
13:27 94,762.61 94,766.08 94,759.24 94,759.24 0.0K
13:28 94,757.95 94,766.88 94,757.95 94,762.32 0.0K
13:29 94,761.09 94,764.49 94,760.29 94,761.46 0.0K
13:30 94,762.13 94,786.98 94,762.13 94,785.87 0.0K
13:31 94,787.60 94,862.48 94,787.60 94,859.95 0.0K
13:32 94,864.00 94,865.26 94,851.51 94,856.29 0.0K
13:33 94,855.76 94,855.76 94,823.36 94,823.36 0.0K
13:34 94,819.53 94,824.86 94,812.38 94,812.38 0.0K
13:35 94,809.27 94,822.54 94,795.27 94,795.27 0.0K
13:36 94,791.42 94,791.42 94,761.80 94,762.11 0.0K
13:37 94,761.09 94,772.40 94,761.09 94,767.62 0.0K
13:38 94,769.41 94,769.41 94,760.23 94,764.25 0.0K
13:39 94,767.72 94,767.72 94,726.10 94,726.10 0.0K
13:40 94,722.81 94,722.81 94,714.90 94,719.50 0.0K
13:41 94,725.49 94,725.49 94,709.30 94,709.30 0.0K
13:42 94,709.33 94,718.78 94,709.33 94,717.72 0.0K
13:43 94,718.98 94,724.43 94,710.17 94,720.00 0.0K
13:44 94,718.32 94,729.58 94,714.81 94,729.58 0.0K
13:45 94,730.53 94,730.53 94,718.48 94,720.36 0.0K
13:46 94,717.88 94,726.72 94,717.88 94,726.05 0.0K
13:47 94,726.73 94,726.73 94,700.31 94,702.41 0.0K
13:48 94,703.48 94,723.18 94,703.48 94,718.50 0.0K
13:49 94,718.21 94,718.21 94,712.08 94,714.40 0.0K
13:50 94,715.92 94,715.92 94,692.56 94,693.71 0.0K
13:51 94,692.61 94,696.71 94,683.15 94,694.35 0.0K
13:52 94,699.38 94,699.79 94,689.51 94,689.51 0.0K
13:53 94,692.16 94,699.81 94,692.16 94,699.81 0.0K
13:54 94,702.83 94,705.08 94,701.28 94,702.92 0.0K
13:55 94,701.21 94,702.65 94,679.17 94,682.74 0.0K
13:56 94,684.36 94,687.63 94,679.45 94,685.35 0.0K
13:57 94,684.98 94,696.63 94,682.55 94,691.81 0.0K
13:58 94,690.36 94,690.36 94,680.85 94,680.56 0.0K
13:59 94,680.68 94,682.43 94,677.27 94,678.19 0.0K
14:00 94,678.72 94,678.72 94,637.47 94,638.36 0.0K
14:01 94,642.61 94,651.53 94,642.61 94,649.39 0.0K
14:02 94,646.54 94,657.84 94,642.57 94,656.60 0.0K
14:03 94,655.16 94,672.95 94,655.16 94,658.33 0.0K
14:04 94,659.94 94,659.94 94,653.07 94,659.71 0.0K
14:05 94,657.72 94,663.13 94,656.89 94,657.96 0.0K
14:06 94,658.29 94,681.33 94,658.29 94,678.89 0.0K
14:07 94,678.57 94,678.57 94,663.39 94,671.68 0.0K
14:08 94,671.08 94,674.52 94,666.69 94,670.18 0.0K
14:09 94,670.23 94,682.97 94,670.23 94,682.28 0.0K
14:10 94,683.13 94,695.46 94,681.87 94,689.17 0.0K
14:11 94,685.74 94,685.74 94,678.92 94,683.41 0.0K
14:12 94,682.76 94,682.76 94,666.82 94,669.55 0.0K
14:13 94,671.69 94,673.53 94,654.23 94,654.23 0.0K
14:14 94,654.62 94,659.16 94,652.43 94,658.92 0.0K
14:15 94,656.47 94,660.58 94,648.78 94,648.78 0.0K
14:16 94,649.52 94,651.21 94,641.73 94,651.05 0.0K
14:17 94,649.13 94,653.90 94,644.23 94,645.80 0.0K
14:18 94,647.30 94,652.88 94,622.51 94,627.78 0.0K
14:19 94,627.39 94,645.61 94,627.39 94,642.02 0.0K
14:20 94,642.09 94,647.01 94,642.09 94,645.89 0.0K
14:21 94,644.99 94,644.99 94,629.31 94,629.70 0.0K
14:22 94,632.77 94,661.54 94,632.77 94,659.31 0.0K
14:23 94,661.24 94,666.02 94,656.52 94,659.93 0.0K
14:24 94,662.60 94,668.90 94,662.60 94,664.48 0.0K
14:25 94,662.33 94,683.03 94,662.33 94,683.23 0.0K
14:26 94,683.29 94,686.53 94,683.29 94,687.28 0.0K
14:27 94,687.49 94,690.71 94,682.24 94,681.54 0.0K
14:28 94,679.91 94,679.91 94,644.46 94,644.57 0.0K
14:29 94,646.30 94,654.93 94,646.30 94,651.89 0.0K
14:30 94,652.01 94,662.21 94,652.01 94,662.21 0.0K
14:31 94,660.14 94,666.23 94,651.79 94,666.23 0.0K
14:32 94,670.04 94,671.30 94,661.17 94,666.08 0.0K
14:33 94,664.05 94,670.22 94,660.69 94,670.22 0.0K
14:34 94,674.06 94,681.02 94,669.32 94,676.78 0.0K
14:35 94,673.30 94,673.30 94,668.68 94,669.80 0.0K
14:36 94,665.51 94,684.62 94,665.20 94,674.49 0.0K
14:37 94,674.64 94,684.85 94,674.48 94,683.69 0.0K
14:38 94,685.70 94,685.70 94,665.90 94,665.90 0.0K
14:39 94,663.75 94,666.74 94,653.37 94,657.28 0.0K
14:40 94,659.09 94,659.09 94,652.24 94,654.79 0.0K
14:41 94,652.31 94,655.52 94,641.28 94,643.48 0.0K
14:42 94,641.09 94,649.03 94,641.09 94,649.03 0.0K
14:43 94,651.56 94,661.17 94,648.23 94,661.17 0.0K
14:44 94,662.24 94,680.00 94,662.24 94,678.07 0.0K
14:45 94,677.68 94,681.02 94,675.73 94,679.16 0.0K
14:46 94,680.90 94,684.60 94,676.77 94,681.28 0.0K
14:47 94,683.33 94,696.01 94,683.33 94,693.29 0.0K
14:48 94,692.67 94,692.67 94,679.23 94,679.23 0.0K
14:49 94,678.07 94,684.40 94,673.38 94,684.40 0.0K
14:50 94,684.00 94,701.92 94,683.09 94,697.85 0.0K
14:51 94,700.02 94,701.43 94,692.99 94,701.43 0.0K
14:52 94,708.01 94,726.53 94,708.01 94,719.37 0.0K
14:53 94,720.14 94,726.02 94,718.30 94,718.31 0.0K
14:54 94,714.74 94,719.07 94,701.98 94,701.98 0.0K
14:55 94,701.33 94,711.24 94,700.19 94,711.24 0.0K
14:56 94,712.29 94,720.48 94,710.54 94,713.19 0.0K
14:57 94,710.03 94,712.73 94,707.59 94,711.62 0.0K
14:58 94,711.45 94,714.64 94,708.78 94,712.41 0.0K
14:59 94,714.27 94,714.27 94,709.84 94,711.94 0.0K
15:00 94,711.90 94,711.90 94,696.29 94,696.29 0.0K
15:01 94,692.20 94,701.84 94,692.20 94,696.90 0.0K
15:02 94,692.48 94,692.53 94,682.87 94,682.87 0.0K
15:03 94,680.31 94,692.82 94,676.60 94,692.82 0.0K
15:04 94,690.04 94,695.20 94,680.90 94,680.85 0.0K
15:05 94,680.63 94,680.63 94,664.17 94,663.71 0.0K
15:06 94,663.19 94,663.19 94,648.52 94,648.52 0.0K
15:07 94,649.67 94,662.80 94,649.67 94,662.66 0.0K
15:08 94,663.18 94,679.88 94,663.18 94,679.88 0.0K
15:09 94,678.97 94,679.75 94,662.20 94,666.10 0.0K
15:10 94,667.15 94,675.44 94,667.15 94,672.99 0.0K
15:11 94,671.63 94,671.63 94,649.63 94,654.13 0.0K
15:12 94,654.19 94,654.19 94,646.40 94,646.40 0.0K
15:13 94,645.81 94,658.73 94,645.81 94,656.95 0.0K
15:14 94,657.38 94,657.82 94,634.07 94,639.66 0.0K
15:15 94,641.62 94,662.18 94,633.21 94,662.18 0.0K
15:16 94,661.15 94,675.77 94,659.62 94,675.77 0.0K
15:17 94,672.46 94,672.46 94,656.95 94,659.76 0.0K
15:18 94,660.37 94,672.84 94,660.37 94,672.84 0.0K
15:19 94,675.36 94,679.31 94,675.36 94,676.89 0.0K
15:20 94,677.90 94,683.78 94,677.90 94,682.82 0.0K
15:21 94,681.38 94,681.38 94,670.92 94,677.78 0.0K
15:22 94,674.52 94,681.66 94,674.52 94,680.32 0.0K
15:23 94,684.33 94,707.27 94,682.26 94,707.27 0.0K
15:24 94,705.89 94,705.89 94,698.34 94,698.34 0.0K
15:25 94,696.37 94,702.21 94,694.56 94,697.51 0.0K
15:26 94,697.40 94,697.86 94,686.37 94,693.25 0.0K
15:27 94,692.63 94,697.31 94,688.57 94,692.02 0.0K
15:28 94,692.89 94,693.93 94,687.36 94,688.59 0.0K
15:29 94,688.94 94,695.44 94,684.05 94,693.98 0.0K
15:30 94,693.39 94,699.44 94,688.18 94,696.86 0.0K
15:31 94,698.89 94,704.14 94,687.10 94,687.10 0.0K
15:32 94,686.73 94,698.88 94,685.42 94,696.76 0.0K
15:33 94,694.63 94,705.52 94,692.52 94,702.53 0.0K
15:34 94,699.56 94,705.50 94,691.09 94,693.14 0.0K
15:35 94,689.30 94,708.40 94,689.30 94,708.40 0.0K
15:36 94,708.98 94,721.56 94,708.98 94,718.02 0.0K
15:37 94,719.11 94,728.78 94,714.04 94,714.04 0.0K
15:38 94,719.57 94,719.57 94,694.72 94,694.72 0.0K
15:39 94,696.44 94,700.29 94,686.76 94,686.76 0.0K
15:40 94,686.93 94,693.72 94,686.93 94,693.40 0.0K
15:41 94,697.66 94,702.75 94,695.43 94,694.79 0.0K
15:42 94,697.19 94,698.47 94,687.62 94,698.47 0.0K
15:43 94,697.21 94,712.56 94,697.21 94,712.56 0.0K
15:44 94,711.66 94,721.75 94,709.96 94,711.55 0.0K
15:45 94,721.76 94,760.66 94,721.05 94,760.66 0.0K
15:46 94,759.67 94,779.49 94,753.97 94,779.49 0.0K
15:47 94,777.15 94,783.74 94,769.80 94,781.07 0.0K
15:48 94,781.91 94,787.16 94,749.58 94,749.58 0.0K
15:49 94,752.74 94,764.64 94,751.39 94,763.28 0.0K
15:50 94,764.15 94,773.03 94,739.92 94,739.92 0.0K
15:51 94,735.41 94,738.17 94,718.84 94,720.95 0.0K
15:52 94,715.66 94,741.80 94,714.27 94,737.37 0.0K
15:53 94,735.59 94,737.69 94,718.08 94,724.90 0.0K
15:54 94,734.12 94,775.62 94,734.12 94,775.62 0.0K
15:55 94,777.01 94,780.39 94,747.35 94,747.35 0.0K
15:56 94,751.27 94,774.62 94,751.27 94,767.61 0.0K
15:57 94,760.84 94,760.84 94,747.05 94,754.18 0.0K
15:58 94,755.18 94,755.18 94,733.96 94,739.33 0.0K
15:59 94,738.98 94,738.98 94,689.41 94,711.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available