Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
D.M. Textile Mills
DMTE
🏛️
pakistan
→
100.52
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2021-06-15
49.50
49.50
49.50
49.50
0.0M
2021-01-08
49.68
49.68
49.68
49.68
0.0M
Historical Data Overview
Historical Price Range
Historical High
77.59
2025-01-14
Historical Low
15.10
2020-06-17
Volume Extremes
Volume Peak
0.0M
2015-05-11
Volume Low
-
2025-06-12
Data Statistics
Rise Proportion
40.0%
Start: 2015-01-02
Fall Proportion
36.7%
Total330Trading Days
Daily Change Extremes
Max Daily Gain
+55.14%
2020-09-15
Max Daily Loss
-33.48%
2015-04-02
Monthly Change Extremes
Max Monthly Gain
+62.94%
2015-01
Max Monthly Loss
-39.13%
2020-04
Related Stocks
Gammon Pakistan
GAMN
27.8400
PICIC Insurance
PIL
5.9800
Tata Textile Mills
TATX
175.9500
Emco Industries
EMCO
60.8400
Clover Pakistan
CLVF
44.7000
Yousaf Weaving Mills
YOUS
5.9800
First National Bank Modaraba
FNBM
0.6400
Allied Bank
ABL
168.2200
Pakistan Reinsurance Company
PRIC
16.1200
Hinopak Motors
HINO
504.4600
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Aisha Steel Mills Pref
AISH_p
21.8000
Premier Sugar Mills & Distillery
PRES
350.0000
Blue Ex
BLUE
65.1300
Khalid Siraj Textile Mills Ltd
KHAS
11.2600
Huffaz Seamless Pipe
HUFF
8.8100
Treet Corporation
TRET
29.9500
Rafhan Maize Products Co
RAMZ
10506.1000
Haji Mohammad Ismail Mills
HMIM
8.7500
Pace Pakistan
PACP
11.5800