100.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-11-06 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0M |
| 2024-10-25 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0M |
| 2024-10-15 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0M |
| 2024-10-07 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0M |
| 2024-10-04 | 45.64 | 45.66 | 45.64 | 45.66 | 0.0M |
| 2024-10-03 | 50.68 | 55.00 | 50.68 | 51.00 | 0.0M |
| 2024-09-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-08-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-08-20 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0M |
| 2024-08-15 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0M |
| 2024-08-09 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0M |
| 2024-08-08 | 56.33 | 56.33 | 49.00 | 55.00 | 0.0M |
| 2024-08-07 | 46.10 | 56.33 | 46.10 | 56.33 | 0.0M |
| 2024-08-06 | 56.33 | 56.33 | 51.00 | 51.00 | 0.0M |
| 2024-08-02 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0M |
| 2024-08-01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-07-05 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0M |
| 2024-07-04 | 50.90 | 50.91 | 50.90 | 50.91 | 0.0M |
| 2024-05-27 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0M |