DMCI ADR

DMCHY
🏛️ usa →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-08-08 2.10 2.10 2.10 2.10 0.0M
2024-06-18 2.08 2.08 2.08 2.08 0.0M
2024-05-24 2.30 2.30 2.30 2.30 0.0M
2024-05-20 1.86 1.86 1.86 1.86 0.0M
2024-04-26 1.90 1.90 1.90 1.90 0.0M
2024-04-17 1.87 1.87 1.87 1.87 0.0M
2024-04-16 1.95 1.95 1.93 1.93 0.0M
2024-04-12 2.10 2.25 2.10 2.25 0.0M
2024-04-11 2.18 2.18 2.16 2.16 0.0M
2024-03-25 2.05 2.05 2.05 2.05 0.0M
2024-03-04 2.00 2.00 2.00 2.00 0.0M