DMCI ADR

DMCHY
🏛️ usa →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-02 1.51 1.51 1.51 1.51 0.0M
2021-11-26 1.58 1.58 1.58 1.58 0.0M
2021-11-22 1.51 1.51 1.51 1.51 0.0M
2021-11-05 1.53 1.53 1.52 1.52 0.0M
2021-11-02 1.51 1.51 1.51 1.51 0.0M
2021-10-22 1.76 1.76 1.76 1.76 0.0M
2021-10-05 1.50 1.50 1.50 1.50 0.0M
2021-09-23 1.41 1.41 1.41 1.41 0.0M
2021-05-17 1.06 1.06 1.06 1.06 0.0M
2021-04-23 1.03 1.03 1.03 1.03 0.0M
2021-04-20 1.14 1.14 1.14 1.14 0.0M
2021-04-16 1.17 1.17 1.17 1.17 0.0M
2021-04-08 1.11 1.18 1.11 1.18 0.0M
2021-03-30 1.13 1.13 1.13 1.13 0.0M
2021-03-17 1.06 1.06 1.06 1.06 0.0M
2021-03-15 1.15 1.15 1.15 1.15 0.0M
2021-03-02 1.05 1.05 0.80 0.80 0.0M