Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
4.52
2018-04-13
Historical Low
0.54
2020-10-16
Volume Extremes
Volume Peak
0.0M
2020-07-22
Volume Low
-
2025-06-26
Data Statistics
Rise Proportion
46.3%
Start: 2016-07-25
Fall Proportion
45.5%
Total123Trading Days
Daily Change Extremes
Max Daily Gain
+94.44%
2020-09-30
Max Daily Loss
-46.68%
2018-04-18
Monthly Change Extremes
Max Monthly Gain
+74.90%
2018-03
Max Monthly Loss
-46.44%
2018-04
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840