DMCI ADR

DMCHY
🏛️ usa →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-24 1.56 1.56 1.56 1.56 0.0M
2023-11-06 1.47 1.47 1.47 1.47 0.0M
2023-11-03 1.69 1.76 1.69 1.76 0.0M
2023-11-02 1.55 1.55 1.55 1.55 0.0M
2023-10-23 1.77 1.77 1.48 1.48 0.0M
2023-10-20 1.77 1.77 1.77 1.77 0.0M
2023-10-16 1.97 1.97 1.97 1.97 0.0M
2023-07-11 1.55 1.55 1.55 1.55 0.0M
2023-07-05 1.58 1.58 1.58 1.58 0.0M
2023-06-30 1.56 1.56 1.56 1.56 0.0M
2023-05-25 1.77 1.77 1.77 1.77 0.0M
2023-05-16 1.77 1.77 1.77 1.77 0.0M
2023-01-27 2.21 2.21 2.21 2.21 0.0M