28.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 81.00 | 82.00 | 79.00 | 79.00 | 22.5M |
| 2021-12-29 | 82.00 | 82.00 | 79.00 | 82.00 | 17.7M |
| 2021-12-28 | 80.00 | 82.00 | 79.00 | 82.00 | 21.8M |
| 2021-12-27 | 79.00 | 82.00 | 79.00 | 80.00 | 21.2M |
| 2021-12-24 | 78.00 | 80.00 | 76.00 | 80.00 | 19.7M |
| 2021-12-23 | 78.00 | 78.00 | 77.00 | 78.00 | 10.2M |
| 2021-12-22 | 79.00 | 79.00 | 78.00 | 78.00 | 13.7M |
| 2021-12-21 | 79.00 | 80.00 | 78.00 | 79.00 | 13.9M |
| 2021-12-20 | 83.00 | 83.00 | 79.00 | 79.00 | 23.9M |
| 2021-12-17 | 82.00 | 84.00 | 79.00 | 81.00 | 43.9M |
| 2021-12-16 | 78.00 | 82.00 | 76.00 | 82.00 | 60.7M |
| 2021-12-15 | 81.00 | 81.00 | 78.00 | 78.00 | 82.2M |
| 2021-12-14 | 87.00 | 87.00 | 80.00 | 81.00 | 98.1M |
| 2021-12-13 | 77.00 | 87.00 | 76.00 | 86.00 | 273.5M |
| 2021-12-10 | 78.00 | 85.00 | 76.00 | 77.00 | 129.7M |
| 2021-12-09 | 80.00 | 80.00 | 77.00 | 78.00 | 25.0M |
| 2021-12-08 | 85.00 | 85.00 | 80.00 | 80.00 | 124.6M |
| 2021-12-07 | 91.00 | 91.00 | 85.00 | 85.00 | 66.5M |
| 2021-12-06 | 95.00 | 95.00 | 89.00 | 91.00 | 107.0M |
| 2021-12-03 | 96.00 | 96.00 | 94.00 | 95.00 | 34.9M |
| 2021-12-02 | 99.00 | 101.00 | 95.00 | 96.00 | 115.4M |
| 2021-12-01 | 99.00 | 103.00 | 95.00 | 98.00 | 268.2M |
| 2021-11-30 | 100.00 | 103.00 | 97.00 | 99.00 | 132.7M |
| 2021-11-29 | 100.00 | 102.00 | 96.00 | 100.00 | 117.3M |
| 2021-11-26 | 103.00 | 103.00 | 97.00 | 100.00 | 89.1M |
| 2021-11-25 | 107.00 | 107.00 | 100.00 | 103.00 | 270.6M |
| 2021-11-24 | 135.00 | 135.00 | 107.00 | 107.00 | 173.4M |
| 2021-11-23 | 114.00 | 115.00 | 111.00 | 112.00 | 76.3M |
| 2021-11-22 | 114.00 | 118.00 | 110.00 | 114.00 | 168.6M |
| 2021-11-19 | 114.00 | 115.00 | 109.00 | 114.00 | 133.8M |
| 2021-11-18 | 111.00 | 117.00 | 106.00 | 114.00 | 208.6M |
| 2021-11-17 | 110.00 | 114.00 | 103.00 | 111.00 | 284.7M |
| 2021-11-16 | 116.00 | 116.00 | 110.00 | 110.00 | 40.1M |
| 2021-11-15 | 120.00 | 120.00 | 116.00 | 116.00 | 23.4M |
| 2021-11-12 | 123.00 | 129.00 | 119.00 | 120.00 | 120.5M |
| 2021-11-11 | 124.00 | 124.00 | 116.00 | 123.00 | 198.5M |
| 2021-11-10 | 130.00 | 131.00 | 124.00 | 124.00 | 82.4M |
| 2021-11-09 | 131.00 | 135.00 | 130.00 | 130.00 | 82.2M |
| 2021-11-08 | 132.00 | 136.00 | 130.00 | 131.00 | 60.7M |
| 2021-11-05 | 129.00 | 133.00 | 127.00 | 132.00 | 86.8M |
| 2021-11-04 | 133.00 | 136.00 | 129.00 | 129.00 | 89.7M |
| 2021-11-03 | 135.00 | 135.00 | 130.00 | 133.00 | 78.0M |
| 2021-11-02 | 139.00 | 139.00 | 135.00 | 135.00 | 35.9M |
| 2021-11-01 | 140.00 | 144.00 | 136.00 | 139.00 | 106.3M |
| 2021-10-29 | 145.00 | 145.00 | 140.00 | 140.00 | 83.0M |
| 2021-10-28 | 145.00 | 148.00 | 141.00 | 145.00 | 146.3M |
| 2021-10-27 | 143.00 | 149.00 | 138.00 | 144.00 | 248.3M |
| 2021-10-26 | 144.00 | 145.00 | 139.00 | 143.00 | 127.1M |
| 2021-10-25 | 146.00 | 146.00 | 142.00 | 144.00 | 35.1M |
| 2021-10-22 | 148.00 | 148.00 | 141.00 | 146.00 | 97.5M |
| 2021-10-21 | 153.00 | 153.00 | 145.00 | 148.00 | 116.9M |
| 2021-10-19 | 154.00 | 157.00 | 149.00 | 153.00 | 140.4M |
| 2021-10-18 | 159.00 | 159.00 | 148.00 | 156.00 | 178.3M |
| 2021-10-15 | 162.00 | 162.00 | 157.00 | 159.00 | 54.6M |
| 2021-10-14 | 162.00 | 164.00 | 159.00 | 162.00 | 69.7M |
| 2021-10-13 | 162.00 | 166.00 | 156.00 | 163.00 | 347.7M |
| 2021-10-12 | 159.00 | 165.00 | 151.00 | 162.00 | 281.7M |
| 2021-10-11 | 153.00 | 163.00 | 150.00 | 159.00 | 257.9M |
| 2021-10-08 | 151.00 | 164.00 | 142.00 | 153.00 | 310.6M |
| 2021-10-07 | 163.00 | 166.00 | 152.00 | 152.00 | 247.8M |
| 2021-10-06 | 149.00 | 170.00 | 145.00 | 163.00 | 423.7M |
| 2021-10-05 | 145.00 | 149.00 | 135.00 | 149.00 | 324.6M |
| 2021-10-04 | 154.00 | 158.00 | 145.00 | 145.00 | 272.5M |
| 2021-10-01 | 151.00 | 157.00 | 143.00 | 154.00 | 400.8M |
| 2021-09-30 | 143.00 | 164.00 | 143.00 | 151.00 | 770.5M |
| 2021-09-29 | 159.00 | 162.00 | 148.00 | 148.00 | 441.2M |
| 2021-09-28 | 170.00 | 171.00 | 159.00 | 159.00 | 537.5M |
| 2021-09-27 | 182.00 | 186.00 | 170.00 | 170.00 | 386.5M |
| 2021-09-24 | 180.00 | 187.00 | 169.00 | 182.00 | 436.8M |
| 2021-09-23 | 193.00 | 202.00 | 180.00 | 180.00 | 838.1M |
| 2021-09-22 | 206.00 | 220.00 | 192.00 | 193.00 | 607.9M |
| 2021-09-21 | 196.00 | 218.00 | 196.00 | 206.00 | 657.9M |
| 2021-09-20 | 210.00 | 244.00 | 210.00 | 210.00 | 544.6M |
| 2021-09-17 | 240.00 | 254.00 | 224.00 | 224.00 | 625.1M |
| 2021-09-16 | 200.00 | 262.00 | 196.00 | 240.00 | 893.1M |
| 2021-09-15 | 224.00 | 232.00 | 210.00 | 210.00 | 335.6M |
| 2021-09-14 | 216.00 | 228.00 | 198.00 | 224.00 | 495.5M |
| 2021-09-13 | 172.00 | 206.00 | 166.00 | 206.00 | 414.1M |
| 2021-09-10 | 174.00 | 177.00 | 165.00 | 172.00 | 220.7M |
| 2021-09-09 | 175.00 | 180.00 | 166.00 | 174.00 | 257.9M |
| 2021-09-08 | 173.00 | 179.00 | 160.00 | 176.00 | 255.1M |
| 2021-09-07 | 161.00 | 172.00 | 151.00 | 171.00 | 363.7M |
| 2021-09-06 | 144.00 | 164.00 | 143.00 | 161.00 | 219.5M |
| 2021-09-03 | 153.00 | 153.00 | 153.00 | 153.00 | 17.0M |
| 2021-09-02 | 176.00 | 176.00 | 164.00 | 164.00 | 67.7M |
| 2021-09-01 | 188.00 | 188.00 | 175.00 | 176.00 | 382.0M |
| 2021-08-31 | 198.00 | 198.00 | 185.00 | 188.00 | 349.7M |
| 2021-08-30 | 200.00 | 202.00 | 186.00 | 198.00 | 264.0M |
| 2021-08-27 | 206.00 | 210.00 | 194.00 | 200.00 | 148.9M |
| 2021-08-26 | 204.00 | 216.00 | 196.00 | 206.00 | 209.7M |
| 2021-08-25 | 202.00 | 210.00 | 189.00 | 204.00 | 241.6M |
| 2021-08-24 | 214.00 | 216.00 | 200.00 | 202.00 | 81.7M |
| 2021-08-23 | 214.00 | 220.00 | 204.00 | 214.00 | 83.9M |
| 2021-08-20 | 220.00 | 224.00 | 208.00 | 214.00 | 118.3M |
| 2021-08-19 | 212.00 | 220.00 | 198.00 | 220.00 | 314.4M |
| 2021-08-18 | 194.00 | 212.00 | 186.00 | 212.00 | 483.7M |
| 2021-08-16 | 184.00 | 200.00 | 184.00 | 194.00 | 217.4M |
| 2021-08-13 | 185.00 | 189.00 | 181.00 | 184.00 | 48.3M |
| 2021-08-12 | 183.00 | 189.00 | 176.00 | 185.00 | 81.1M |
| 2021-08-10 | 179.00 | 187.00 | 174.00 | 183.00 | 60.0M |
| 2021-08-09 | 187.00 | 188.00 | 176.00 | 179.00 | 66.1M |
| 2021-08-06 | 187.00 | 194.00 | 180.00 | 187.00 | 147.0M |
| 2021-08-05 | 176.00 | 195.00 | 170.00 | 186.00 | 204.6M |
| 2021-08-04 | 156.00 | 177.00 | 153.00 | 176.00 | 178.0M |
| 2021-08-03 | 161.00 | 162.00 | 150.00 | 155.00 | 86.3M |
| 2021-08-02 | 154.00 | 164.00 | 144.00 | 161.00 | 151.6M |
| 2021-07-30 | 165.00 | 165.00 | 154.00 | 154.00 | 89.5M |
| 2021-07-29 | 163.00 | 169.00 | 159.00 | 165.00 | 134.0M |
| 2021-07-28 | 160.00 | 173.00 | 153.00 | 170.00 | 164.0M |
| 2021-07-27 | 158.00 | 167.00 | 150.00 | 160.00 | 193.2M |
| 2021-07-26 | 121.00 | 160.00 | 118.00 | 156.00 | 303.4M |
| 2021-07-23 | 117.00 | 122.00 | 112.00 | 121.00 | 58.8M |
| 2021-07-22 | 107.00 | 119.00 | 104.00 | 117.00 | 65.9M |
| 2021-07-21 | 101.00 | 108.00 | 95.00 | 107.00 | 55.7M |
| 2021-07-19 | 108.00 | 108.00 | 101.00 | 101.00 | 27.7M |
| 2021-07-16 | 111.00 | 112.00 | 107.00 | 108.00 | 36.1M |
| 2021-07-15 | 112.00 | 114.00 | 109.00 | 111.00 | 37.2M |
| 2021-07-14 | 118.00 | 123.00 | 111.00 | 112.00 | 41.9M |
| 2021-07-13 | 119.00 | 119.00 | 114.00 | 118.00 | 31.0M |
| 2021-07-12 | 122.00 | 122.00 | 117.00 | 119.00 | 30.3M |
| 2021-07-09 | 127.00 | 129.00 | 119.00 | 122.00 | 46.1M |
| 2021-07-08 | 133.00 | 133.00 | 115.00 | 127.00 | 546.1M |
| 2021-07-07 | 128.00 | 128.00 | 115.00 | 119.00 | 38.5M |
| 2021-07-06 | 132.00 | 132.00 | 122.00 | 123.00 | 20.2M |
| 2021-07-05 | 138.00 | 139.00 | 129.00 | 131.00 | 33.1M |
| 2021-07-02 | 146.00 | 147.00 | 136.00 | 138.00 | 77.9M |
| 2021-07-01 | 145.00 | 150.00 | 143.00 | 146.00 | 18.3M |
| 2021-06-30 | 135.00 | 148.00 | 132.00 | 145.00 | 43.0M |
| 2021-06-29 | 151.00 | 151.00 | 141.00 | 141.00 | 12.1M |
| 2021-06-28 | 160.00 | 161.00 | 150.00 | 151.00 | 27.5M |
| 2021-06-25 | 168.00 | 168.00 | 157.00 | 161.00 | 14.9M |
| 2021-06-24 | 174.00 | 174.00 | 166.00 | 168.00 | 24.8M |
| 2021-06-23 | 175.00 | 175.00 | 169.00 | 174.00 | 19.1M |
| 2021-06-22 | 162.00 | 175.00 | 160.00 | 175.00 | 45.7M |
| 2021-06-21 | 168.00 | 169.00 | 157.00 | 162.00 | 14.1M |
| 2021-06-18 | 173.00 | 173.00 | 160.00 | 168.00 | 27.4M |
| 2021-06-17 | 181.00 | 181.00 | 169.00 | 171.00 | 34.6M |
| 2021-06-16 | 194.00 | 194.00 | 181.00 | 181.00 | 60.3M |
| 2021-06-15 | 202.00 | 202.00 | 192.00 | 194.00 | 35.7M |
| 2021-06-14 | 202.00 | 210.00 | 193.00 | 202.00 | 147.6M |
| 2021-06-11 | 200.00 | 204.00 | 199.00 | 202.00 | 23.1M |
| 2021-06-10 | 212.00 | 212.00 | 202.00 | 204.00 | 23.7M |
| 2021-06-09 | 210.00 | 218.00 | 206.00 | 212.00 | 49.6M |
| 2021-06-08 | 216.00 | 216.00 | 202.00 | 210.00 | 154.2M |
| 2021-06-07 | 208.00 | 222.00 | 208.00 | 216.00 | 56.8M |
| 2021-06-04 | 202.00 | 208.00 | 197.00 | 208.00 | 49.8M |
| 2021-06-03 | 200.00 | 210.00 | 186.00 | 202.00 | 278.2M |
| 2021-06-02 | 195.00 | 210.00 | 195.00 | 200.00 | 333.4M |
| 2021-05-31 | 194.00 | 212.00 | 183.00 | 198.00 | 625.3M |
| 2021-05-28 | 204.00 | 206.00 | 190.00 | 194.00 | 105.4M |
| 2021-05-27 | 214.00 | 214.00 | 202.00 | 204.00 | 151.9M |
| 2021-05-25 | 226.00 | 228.00 | 210.00 | 214.00 | 455.4M |
| 2021-05-24 | 214.00 | 244.00 | 214.00 | 224.00 | 346.8M |
| 2021-05-21 | 228.00 | 228.00 | 228.00 | 228.00 | 29.6M |
| 2021-05-20 | 244.00 | 244.00 | 244.00 | 244.00 | 19.3M |
| 2021-05-19 | 280.00 | 294.00 | 262.00 | 262.00 | 767.0M |
| 2021-05-18 | 276.00 | 292.00 | 272.00 | 280.00 | 3,592.4M |
| 2021-05-17 | 270.00 | 288.00 | 262.00 | 276.00 | 2,119.4M |
| 2021-05-11 | 284.00 | 296.00 | 266.00 | 270.00 | 558.8M |
| 2021-05-10 | 300.00 | 308.00 | 280.00 | 286.00 | 157.6M |
| 2021-05-07 | 322.00 | 330.00 | 300.00 | 300.00 | 291.5M |
| 2021-05-06 | 290.00 | 322.00 | 288.00 | 322.00 | 381.0M |
| 2021-05-05 | 282.00 | 298.00 | 280.00 | 290.00 | 162.0M |
| 2021-05-04 | 294.00 | 304.00 | 274.00 | 282.00 | 187.8M |
| 2021-05-03 | 314.00 | 326.00 | 294.00 | 294.00 | 739.9M |
| 2021-04-30 | 318.00 | 344.00 | 314.00 | 314.00 | 544.1M |
| 2021-04-29 | 360.00 | 370.00 | 336.00 | 336.00 | 305.9M |
| 2021-04-28 | 356.00 | 380.00 | 352.00 | 360.00 | 1,630.3M |
| 2021-04-27 | 358.00 | 388.00 | 350.00 | 356.00 | 1,029.4M |
| 2021-04-26 | 332.00 | 392.00 | 330.00 | 356.00 | 1,127.5M |
| 2021-04-23 | 322.00 | 364.00 | 310.00 | 332.00 | 1,081.7M |
| 2021-04-22 | 306.00 | 332.00 | 286.00 | 322.00 | 834.4M |
| 2021-04-21 | 328.00 | 328.00 | 306.00 | 306.00 | 1,078.0M |
| 2021-04-20 | 330.00 | 330.00 | 310.00 | 328.00 | 126.5M |
| 2021-04-19 | 346.00 | 348.00 | 324.00 | 330.00 | 44.5M |
| 2021-04-16 | 374.00 | 374.00 | 348.00 | 348.00 | 91.0M |
| 2021-04-15 | 398.00 | 398.00 | 372.00 | 374.00 | 67.0M |
| 2021-04-14 | 376.00 | 400.00 | 368.00 | 398.00 | 169.5M |
| 2021-04-13 | 400.00 | 400.00 | 372.00 | 376.00 | 70.0M |
| 2021-04-12 | 430.00 | 430.00 | 400.00 | 400.00 | 18.7M |
| 2021-04-09 | 414.00 | 434.00 | 412.00 | 430.00 | 119.9M |
| 2021-04-08 | 420.00 | 420.00 | 396.00 | 414.00 | 71.0M |
| 2021-04-07 | 450.00 | 450.00 | 420.00 | 420.00 | 49.3M |
| 2021-04-06 | 444.00 | 450.00 | 414.00 | 450.00 | 10.7M |
| 2021-04-05 | 476.00 | 478.00 | 444.00 | 444.00 | 17.1M |
| 2021-04-01 | 494.00 | 498.00 | 476.00 | 476.00 | 25.5M |
| 2021-03-31 | 498.00 | 530.00 | 488.00 | 494.00 | 57.6M |
| 2021-03-30 | 525.00 | 575.00 | 498.00 | 498.00 | 59.5M |
| 2021-03-29 | 494.00 | 530.00 | 484.00 | 525.00 | 65.0M |
| 2021-03-26 | 476.00 | 500.00 | 444.00 | 496.00 | 20.5M |
| 2021-03-25 | 510.00 | 535.00 | 476.00 | 476.00 | 132.8M |
| 2021-03-24 | 486.00 | 510.00 | 484.00 | 510.00 | 122.0M |
| 2021-03-23 | 520.00 | 520.00 | 484.00 | 486.00 | 14.6M |
| 2021-03-22 | 555.00 | 555.00 | 520.00 | 520.00 | 7.6M |
| 2021-03-19 | 565.00 | 565.00 | 550.00 | 555.00 | 87.2M |
| 2021-03-18 | 575.00 | 575.00 | 560.00 | 565.00 | 124.8M |
| 2021-03-17 | 590.00 | 590.00 | 570.00 | 575.00 | 63.5M |
| 2021-03-16 | 620.00 | 620.00 | 580.00 | 590.00 | 30.8M |
| 2021-03-15 | 665.00 | 665.00 | 620.00 | 620.00 | 39.6M |
| 2021-03-12 | 695.00 | 700.00 | 655.00 | 665.00 | 46.8M |
| 2021-03-10 | 735.00 | 740.00 | 695.00 | 700.00 | 21.4M |
| 2021-03-09 | 780.00 | 790.00 | 730.00 | 740.00 | 34.1M |
| 2021-03-08 | 785.00 | 805.00 | 775.00 | 780.00 | 88.5M |
| 2021-03-05 | 760.00 | 780.00 | 755.00 | 780.00 | 86.4M |
| 2021-03-04 | 770.00 | 775.00 | 755.00 | 760.00 | 61.8M |
| 2021-03-03 | 740.00 | 775.00 | 730.00 | 775.00 | 47.0M |
| 2021-03-02 | 725.00 | 750.00 | 720.00 | 740.00 | 45.6M |
| 2021-03-01 | 710.00 | 750.00 | 705.00 | 725.00 | 32.4M |
| 2021-02-26 | 725.00 | 735.00 | 675.00 | 710.00 | 21.5M |
| 2021-02-25 | 755.00 | 770.00 | 725.00 | 725.00 | 27.8M |
| 2021-02-24 | 735.00 | 760.00 | 730.00 | 755.00 | 36.6M |
| 2021-02-23 | 740.00 | 775.00 | 720.00 | 735.00 | 36.7M |
| 2021-02-22 | 755.00 | 770.00 | 730.00 | 740.00 | 49.2M |
| 2021-02-19 | 760.00 | 795.00 | 730.00 | 745.00 | 46.1M |
| 2021-02-18 | 805.00 | 805.00 | 750.00 | 760.00 | 68.7M |
| 2021-02-17 | 830.00 | 860.00 | 775.00 | 805.00 | 81.3M |
| 2021-02-16 | 785.00 | 830.00 | 770.00 | 830.00 | 81.5M |
| 2021-02-15 | 720.00 | 790.00 | 710.00 | 785.00 | 132.9M |
| 2021-02-11 | 690.00 | 725.00 | 655.00 | 725.00 | 88.6M |
| 2021-02-10 | 710.00 | 710.00 | 680.00 | 685.00 | 36.2M |
| 2021-02-09 | 670.00 | 750.00 | 665.00 | 715.00 | 66.0M |
| 2021-02-08 | 650.00 | 680.00 | 620.00 | 670.00 | 49.8M |
| 2021-02-05 | 675.00 | 685.00 | 640.00 | 650.00 | 52.2M |
| 2021-02-04 | 700.00 | 700.00 | 670.00 | 675.00 | 41.4M |
| 2021-02-03 | 735.00 | 775.00 | 700.00 | 715.00 | 39.3M |
| 2021-02-02 | 635.00 | 785.00 | 630.00 | 735.00 | 70.6M |
| 2021-02-01 | 530.00 | 635.00 | 505.00 | 635.00 | 204.2M |
| 2021-01-29 | 490.00 | 535.00 | 486.00 | 530.00 | 106.8M |
| 2021-01-28 | 450.00 | 496.00 | 450.00 | 490.00 | 93.9M |
| 2021-01-27 | 454.00 | 484.00 | 440.00 | 442.00 | 82.1M |
| 2021-01-26 | 468.00 | 478.00 | 454.00 | 454.00 | 68.0M |
| 2021-01-25 | 490.00 | 500.00 | 468.00 | 468.00 | 74.1M |
| 2021-01-22 | 448.00 | 565.00 | 428.00 | 490.00 | 81.5M |
| 2021-01-21 | 450.00 | 452.00 | 436.00 | 452.00 | 2.9M |
| 2021-01-20 | 458.00 | 488.00 | 448.00 | 452.00 | 76.2M |
| 2021-01-19 | 444.00 | 492.00 | 418.00 | 454.00 | 275.1M |
| 2021-01-18 | 372.00 | 448.00 | 364.00 | 448.00 | 224.9M |
| 2021-01-15 | 374.00 | 388.00 | 362.00 | 364.00 | 124.5M |
| 2021-01-14 | 316.00 | 376.00 | 316.00 | 372.00 | 216.0M |
| 2021-01-13 | 264.00 | 322.00 | 260.00 | 314.00 | 259.5M |
| 2021-01-12 | 272.00 | 274.00 | 264.00 | 264.00 | 246.9M |
| 2021-01-11 | 290.00 | 310.00 | 268.00 | 272.00 | 210.8M |
| 2021-01-08 | 300.00 | 320.00 | 286.00 | 288.00 | 205.0M |
| 2021-01-07 | 288.00 | 316.00 | 282.00 | 296.00 | 216.9M |
| 2021-01-06 | 300.00 | 312.00 | 286.00 | 286.00 | 183.6M |
| 2021-01-05 | 316.00 | 330.00 | 294.00 | 300.00 | 161.4M |
| 2021-01-04 | 338.00 | 340.00 | 316.00 | 316.00 | 26.6M |