18.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:40 | 22.42 | 22.42 | 22.42 | 22.42 | 0.1K |
| 13:20 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 13:50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 16:55 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
82.50
2021-08-10
Historical Low
9.63
2023-10-27
Volume Extremes
Volume Peak
0.1M
2021-09-03
Volume Low
0.0M
2021-10-14
Data Statistics
Rise Proportion
49.0%
Start: 2020-10-19
Fall Proportion
48.4%
Total1137Trading Days
Daily Change Extremes
Max Daily Gain
+28.23%
2024-11-19
Max Daily Loss
-40.86%
2021-12-03
Monthly Change Extremes
Max Monthly Gain
+34.14%
2021-06
Max Monthly Loss
-34.56%
2021-12
Related Stocks
Aptiv
APTV34
232.9900
Sondotecnica Pref B
SOND6
57.1100
PerkinElmer
R1VT34
15.9000
PNC Financial Services Group
PNCS34
543.7700
Hedge Atrium Shopping Santo Andre FII
ATSA11
50.9800
Azzas 2154 ON
AZZA3
27.2900
GERDAU PN N1
GGBR4
17.5000
IFI-E Inter Fundo de Investimento Imobiliario
ITIT11
68.8500
Sealed Air
S1EA34
179.1000
BANRISUL ON N1
BRSR3
13.9500
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000