Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DocuSign
D1OC34
🏛️
brazil
→
18.46
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
82.50
2021-08-10
Historical Low
9.63
2023-10-27
Volume Extremes
Volume Peak
0.1M
2021-09-03
Volume Low
0.0M
2021-10-14
Data Statistics
Rise Proportion
49.0%
Start: 2020-10-19
Fall Proportion
48.4%
Total1137Trading Days
Daily Change Extremes
Max Daily Gain
+28.23%
2024-11-19
Max Daily Loss
-40.86%
2021-12-03
Monthly Change Extremes
Max Monthly Gain
+34.14%
2021-06
Max Monthly Loss
-34.56%
2021-12
Related Stocks
Morgan Stanley Bank AG
MSBR34
167.6200
BB Premium Malls FII de Responsabilidade
BBIG11
7.0000
Realty Income
R1IN34
160.8000
Valora Cri Indice
VGIP11
80.4500
QUALICORP ON
QUAL3
2.4900
Cury On
CURY3
33.8100
Inter Logistico FII Fii
INLG11
74.0000
HSI Malls FII
HSML11
84.3800
FII RIONEGRO
RNGO11
51.0300
Microsoft Corp BDR
MSFT34
115.3000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000