1,260.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 12:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,283.28
2021-08-10
Historical Low
700.00
2023-10-27
Volume Extremes
Volume Peak
0.0M
2021-03-08
Volume Low
0.0M
2024-07-16
Data Statistics
Rise Proportion
46.8%
Start: 2019-01-31
Fall Proportion
48.3%
Total853Trading Days
Daily Change Extremes
Max Daily Gain
+27.97%
2020-03-17
Max Daily Loss
-42.50%
2021-11-29
Monthly Change Extremes
Max Monthly Gain
+39.90%
2021-06
Max Monthly Loss
-36.76%
2021-12
Related Stocks
3M
MMM
2935.0000
Tesla
TSLA
8292.4600
El Puerto De Liverpool C1
LIVEPOLC1
87.7800
Cox Energy America
COXA
33.0000
Kraft Heinz
KHC
467.0000
AGNC Invest
AGNC
182.0000
Mercedes Benz Group
MBGn
1191.0000
Bombardier Inc
BBDb
1197.0000
Roche Holding Participation
ROG
6654.4700
Crispr Therapeutics
CRSP
1250.0000