Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DocuSign
DOCU
🏛️
mexico
→
1,355.21
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,283.28
2021-08-10
Historical Low
700.00
2023-10-27
Volume Extremes
Volume Peak
0.0M
2021-03-08
Volume Low
0.0M
2024-07-16
Data Statistics
Rise Proportion
46.8%
Start: 2019-01-31
Fall Proportion
48.3%
Total853Trading Days
Daily Change Extremes
Max Daily Gain
+27.97%
2020-03-17
Max Daily Loss
-42.50%
2021-11-29
Monthly Change Extremes
Max Monthly Gain
+39.90%
2021-06
Max Monthly Loss
-36.76%
2021-12
Related Stocks
FedEx
FDX
4342.5200
CMR
CMRB
1.5700
Sempra Energy
SRE
1638.0000
Colgate-Palmolive
CL
1460.0000
NXP
NXPI
4162.1000
Constellation Brands A
STZ
2472.5000
Corporacion Actinver
ACTINVRB
19.0000
Nexans
NEXS
2737.4400
Bristol-Myers Squibb
BMY
807.3000
Asur B
ASURB
596.8800
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000